Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.52.16 | 1,75 | -0,57 | 500 | 875 |
15.33.49 | 1,76 | INV | 200 | 352 |
15.24.52 | 1,78 | +1,14 | 200 | 356 |
15.24.52 | 1,795 | +1,99 | 537 | 964 |
14.39.29 | 1,75 | -0,57 | 262 | 459 |
11.45.59 | 1,745 | -0,85 | 95 | 166 |
11.45.59 | 1,76 | INV | 167 | 294 |
11.37.51 | 1,765 | +0,28 | 700 | 1.236 |
11.37.51 | 1,78 | +1,14 | 200 | 356 |
11.37.12 | 1,79 | +1,70 | 500 | 895 |
10.00.30 | 1,815 | +3,13 | 1.000 | 1.815 |
09.13.45 | 1,82 | +3,41 | 800 | 1.456 |
09.06.48 | 1,79 | +1,70 | 4.000 | 7.160 |
09.05.50 | 1,795 | +1,99 | 4.000 | 7.180 |
09.00.19 | 1,76 | INV | 33 | 58 |
09.00.18 | 1,82 | +3,41 | 1.767 | 3.216 |
17.55.00 | 1,76 | INV | 1 | 2 |