Milano 17:35
50.050 +1,15%
Nasdaq 20:19
29.592 +0,76%
Dow Jones 20:19
50.094 +0,81%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Transition Evergreen

ISIN: FR0000035784 - Mercato: Euronext - Paris

0,106
+69,60%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.37.18,106+69,60%154.542
13.16.27,102+63,20%8
13.14.58,095+52,00%3.019
13.14.35,098+56,80%6.419
13.13.11,095+52,00%500
13.08.24,098+56,80%1
13.04.47,09+44,00%1
13.04.41,098+56,80%1
13.03.10,102+63,20%160.236
11.17.54,0825+32,00%12.439
11.16.36,082+31,20%24.275
11.15.10,078+24,80%5.631
11.15.10,077+23,20%19.369
11.05.41,076+21,60%12.296
11.00.48,077+23,20%3.118
10.51.28,0795+27,20%896
10.51.28,08+28,00%1.004
10.48.40,08+28,00%5.000
10.47.57,078+24,80%100
10.45.31,08+28,00%700
10.43.11,077+23,20%1.768
10.42.09,076+21,60%3.000
10.40.26,077+23,20%4.500
10.36.21,08+28,00%1.000
10.21.47,082+31,20%9.122
10.20.27,081+29,60%3.740
10.19.43,0805+28,80%2.500
10.16.56,076+21,60%4.650
10.05.37,071+13,60%50
9.58.22,0755+20,80%2.816
OraValoreVar.%Volume
9.57.15,071+13,60%4.359
9.56.23,0705+12,80%13.250
9.55.33,0735+17,60%1.050
9.50.49,075+20,00%13.200
9.47.38,0755+20,80%845
9.47.11,077+23,20%11.632
9.46.26,0775+24,00%3.632
9.46.26,078+24,80%2.122
9.46.18,079+26,40%30.000
9.27.36,0815+30,40%1.000
9.27.27,08+28,00%2.445
9.27.22,079+26,40%28.205
9.27.22,078+24,80%5.000
9.27.10,0775+24,00%6.754
9.24.07,077+23,20%137
9.22.10,074+18,40%4.500
9.22.10,076+21,60%500
9.19.24,077+23,20%6.400
9.19.24,076+21,60%12.728
9.18.04,076+21,60%6.800
9.16.18,074+18,40%747
9.15.23,0715+14,40%7.500
9.14.44,079+26,40%9.500
9.14.28,0795+27,20%1.500
9.13.52,0705+12,80%1
9.13.47,08+28,00%605
9.13.25,079+26,40%6
9.13.20,08+28,00%15.000
9.13.20,0795+27,20%5.000
9.13.14,079+26,40%2.850
OraValoreVar.%Volume
9.13.08,0795+27,20%1.050
9.12.26,079+26,40%1.833
9.12.26,0775+24,00%1.367
9.11.25,074+18,40%1
9.08.55,073+16,80%1
9.06.19,07+12,00%9.325
9.04.29,069+10,40%2.649
9.03.50,07+12,00%275
9.03.08,0695+11,20%3
9.02.57,069+10,40%1.851
9.00.11,0685+9,60%3
17.55.00,0625INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```