Milano 16:15
51.626 -0,77%
Nasdaq 16:15
29.359 +0,04%
Dow Jones 16:15
51.803 +0,26%
Londra 16:15
10.457 +0,27%
Francoforte 16:15
24.638 -1,03%

Translational Development Acquisition Corp. Warrant -

ISIN: KYG9008W1134 - Mercato: NASDAQ - National

1,34
-2,19%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.25.271,34INV.212
19.34.291,36+1,49%400
18.53.001,35+0,75%200
18.37.151,36+1,49%195
18.36.551,355+1,12%100
18.36.421,37+2,24%500
18.14.401,3499+0,74%114
18.13.541,30-2,99%100
18.13.541,33-0,75%200
18.12.171,32-1,49%300
18.11.571,31-2,24%1.000
18.11.191,32-1,49%400
18.11.191,2915-3,62%200
18.11.191,31-2,24%200
18.10.341,2919-3,59%100
18.10.341,31-2,24%100
18.10.341,292-3,58%900
18.09.461,2852-4,09%100
18.09.461,32-1,49%300
18.09.461,29-3,73%100
18.09.461,30-2,99%100
18.09.461,30-2,99%200
18.09.171,26-5,97%100
18.09.171,27-5,22%100
18.05.341,29-3,73%1.300
18.04.521,32-1,49%200
18.03.441,31-2,24%1.200
18.00.011,30-2,99%100
17.59.511,28-4,48%100
17.59.511,29-3,73%100
OraValoreVar.%Volume
17.59.491,29-3,73%100
17.59.491,28-4,48%100
17.59.481,29-3,73%100
17.59.481,28-4,48%300
17.59.251,30-2,99%100
17.58.481,31-2,24%100
17.58.431,30-2,99%200
17.58.431,2789-4,56%300
17.58.431,29-3,73%400
17.58.431,275-4,85%100
17.58.121,26-5,97%100
17.58.021,275-4,85%5.000
17.57.571,26-5,97%100
17.56.071,29-3,73%100
17.55.521,28-4,48%200
17.54.431,28-4,48%200
17.54.431,275-4,85%100
17.54.431,28-4,48%100
17.54.431,26-5,97%200
17.54.431,275-4,85%100
17.54.161,28-4,48%100
17.50.131,29-3,73%100
17.48.541,32-1,49%100
17.44.551,32-1,49%100
17.44.551,3201-1,49%100
17.41.531,335-0,37%100
17.40.351,35+0,75%200
17.40.161,32-1,49%200
17.39.361,33-0,75%100
17.34.511,34INV.400
OraValoreVar.%Volume
17.34.441,33-0,75%100
17.34.331,32-1,49%200
17.22.141,30-2,99%100
17.14.241,34INV.247
17.14.211,36+1,49%10.000
17.06.301,355+1,12%300
16.55.421,37+2,24%600
16.55.421,36+1,49%638
16.55.421,37+2,24%600
16.55.421,36+1,49%800
16.55.421,34INV.500
16.55.421,36+1,49%700
16.55.421,35+0,75%1.000
21.59.541,37+2,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```