Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Translational Development Acquisition Corp. Warrant -

ISIN: KYG9008W1134 - Mercato: NASDAQ - National

1,3
-2,99%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.43.031,32+1,55%1.782
20.43.031,2999INV.700
20.43.031,32+1,55%300
20.43.031,2999INV.200
20.43.031,2999INV.1.382
20.42.191,30+0,01%100
20.39.281,29-0,76%100
19.29.301,3301+2,32%2.500
19.29.301,33+2,32%2.500
19.29.301,33+2,32%100
19.28.591,34+3,08%9.000
19.27.291,35+3,85%100
19.26.571,33+2,32%2.200
19.26.021,34+3,08%900
19.25.211,35+3,85%100
19.24.401,34+3,08%1.400
19.18.241,35+3,85%100
19.18.081,34+3,08%400
19.14.411,35+3,85%100
19.14.411,345+3,47%100
19.14.381,345+3,47%100
19.14.381,35+3,85%100
19.14.361,35+3,85%100
19.14.361,345+3,47%100
19.13.171,345+3,47%1.200
19.13.171,35+3,85%1.600
19.00.361,35+3,85%200
18.37.291,335+2,70%200
18.37.291,34+3,08%200
18.35.581,3163+1,26%100
OraValoreVar.%Volume
18.35.581,32+1,55%100
18.35.581,3163+1,26%400
18.35.581,32+1,55%600
18.35.581,32+1,55%100
18.35.461,315+1,16%1.000
18.35.281,305+0,39%100
18.35.281,31+0,78%100
18.33.491,29-0,76%16.810
18.33.491,30+0,01%200
17.51.171,28-1,53%900
17.50.241,27-2,30%5.900
17.49.071,275-1,92%100
17.49.071,27-2,30%100
17.49.071,28-1,53%200
17.48.321,26-3,07%100
17.48.131,28-1,53%100
17.48.131,275-1,92%100
17.48.131,29-0,76%900
17.46.011,26-3,07%100
17.45.111,28-1,53%200
17.45.111,29-0,76%100
17.44.501,285-1,15%200
17.42.541,30+0,01%200
17.42.051,305+0,39%100
17.17.291,31+0,78%1.000
17.17.031,32+1,55%300
16.57.221,30+0,01%3.075
16.57.221,3201+1,55%100
16.57.221,31+0,78%100
16.57.221,3201+1,55%700
OraValoreVar.%Volume
16.57.221,31+0,78%700
16.57.221,3201+1,55%100
16.57.221,32+1,55%100
16.57.221,3201+1,55%200
16.57.221,3201+1,55%3.075
16.48.131,32+1,55%11.000
16.23.501,30+0,01%1.000
21.25.271,34+3,08%212

(*) I dati sono limitati agli ultimi 100 contratti.

```