Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Treasure Global

Mercato: NASDAQ - National

2,255
+2,04%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.002,255INV.4.170
21.56.482,2506-0,20%200
21.55.002,26+0,22%100
21.55.002,25-0,22%100
21.54.592,255INV.383
21.54.592,26+0,22%100
21.54.092,255INV.100
21.53.112,26+0,22%1.310
21.51.312,265+0,44%100
21.49.332,2714+0,73%1.000
21.48.402,26+0,22%2.000
21.45.392,2934+1,70%999
21.41.092,2632+0,36%2.000
21.37.362,26+0,22%300
21.37.292,25-0,22%100
21.37.292,2501-0,22%100
21.37.292,26+0,22%873
21.37.292,255INV.100
21.37.292,26+0,22%207
21.37.292,255INV.340
21.33.202,25-0,22%300
21.33.092,26+0,22%643
21.30.072,2605+0,24%834
21.29.552,2685+0,60%102
21.29.542,27+0,67%200
21.29.532,265+0,44%634
21.29.532,27+0,67%300
21.29.532,265+0,44%100
21.29.532,27+0,67%100
21.29.532,265+0,44%100
OraValoreVar.%Volume
21.22.392,261+0,27%200
21.20.402,265+0,44%100
21.18.402,2601+0,23%100
21.15.392,28+1,11%100
21.12.222,29+1,55%100
21.12.142,28+1,11%555
21.12.112,27+0,67%100
21.07.392,2601+0,23%100
21.04.122,28+1,11%582
21.03.562,29+1,55%100
21.03.562,31+2,44%100
21.03.562,29+1,55%100
21.03.562,30+2,00%100
21.03.562,29+1,55%300
21.03.562,30+2,00%100
21.03.562,31+2,44%200
21.03.562,285+1,33%100
21.02.402,2601+0,23%100
21.01.392,26+0,22%100
21.01.392,2601+0,23%100
21.01.392,2632+0,36%500
20.58.222,29+1,55%768
20.58.162,28+1,11%108
20.56.402,27+0,67%100
20.56.222,32+2,88%110
20.53.412,315+2,66%100
20.53.392,27+0,67%100
20.53.392,3056+2,24%100
20.41.402,27+0,67%100
20.39.152,31+2,44%751
OraValoreVar.%Volume
20.36.392,27+0,67%100
20.32.132,30+2,00%205
20.32.132,31+2,44%200
20.31.592,29+1,55%200
20.31.322,29+1,55%300
20.31.322,27+0,67%200
20.30.392,27+0,67%100
20.29.392,2601+0,23%100
20.29.122,30+2,00%100
20.22.452,30+2,00%200
20.22.452,31+2,44%100
20.18.432,28+1,11%313
20.18.152,27+0,67%200
20.18.152,265+0,44%804
20.18.152,27+0,67%100
20.18.102,265+0,44%200
20.18.102,29+1,55%984
20.17.072,30+2,00%8.913
20.10.282,3001+2,00%500
20.10.142,31+2,44%100
20.10.142,305+2,22%100
20.10.102,3086+2,38%100
20.10.072,305+2,22%100
20.03.112,3001+2,00%300
20.02.402,31+2,44%100
20.02.302,3086+2,38%100
20.00.532,305+2,22%150
20.00.532,31+2,44%150
20.00.162,31+2,44%218
20.00.032,315+2,66%350
OraValoreVar.%Volume
20.00.002,32+2,88%300
19.58.232,3109+2,48%497
19.47.412,3101+2,44%100
19.47.412,31+2,44%100
19.45.402,3101+2,44%100
19.45.402,31+2,44%100
19.44.392,32+2,88%100
19.40.482,31+2,44%300
19.40.382,3093+2,41%300
19.40.382,305+2,22%125

(*) I dati sono limitati agli ultimi 100 contratti.

```