Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tri-Continental

Mercato: NYSE

30,95
-1,24%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0230,95INV.337
20.59.5830,975+0,08%100
20.57.5930,8862-0,21%282
20.53.4130,98+0,10%100
20.53.4130,92-0,10%540
20.53.4130,89-0,19%100
20.53.4130,965+0,05%600
20.52.1930,90-0,16%100
20.52.1930,85-0,32%200
20.52.1930,89-0,19%100
20.49.1430,87-0,26%100
20.47.2830,885-0,21%100
20.47.2830,88-0,23%697
20.47.1830,90-0,16%100
20.47.1630,91-0,13%100
20.47.1330,89-0,19%100
20.47.1330,91-0,13%100
20.47.1330,965+0,05%1.414
20.47.1330,965+0,05%200
20.47.1030,89-0,19%100
20.47.1030,965+0,05%100
20.47.1030,91-0,13%100
20.47.1030,965+0,05%1.000
20.47.0930,9725+0,07%100
20.47.0230,9525+0,01%100
20.46.0530,98+0,10%101
20.44.0030,9525+0,01%100
20.42.0030,965+0,05%100
20.41.2330,965+0,05%200
20.41.2330,9575+0,02%100
OraValoreVar.%Volume
20.33.2830,93-0,06%100
20.33.2831,05+0,32%300
20.33.2830,93-0,06%212
20.33.2830,98+0,10%100
20.33.2830,98+0,10%200
20.10.2530,93-0,06%300
20.07.4630,98+0,10%1.109
20.07.4531,00+0,16%100
20.07.4531,06+0,36%766
19.42.2930,98+0,10%100
19.41.1830,94-0,03%100
19.17.2531,00+0,16%645
19.13.4530,98+0,10%200
19.13.4530,95INV.100
19.13.4530,98+0,10%100
19.13.2630,94-0,03%100
18.46.2731,07+0,39%200
18.46.2731,0699+0,39%2.675
18.46.2731,07+0,39%2.475
18.46.2731,0699+0,39%700
18.46.2731,07+0,39%900
18.46.2731,06+0,36%400
18.46.2731,05+0,32%200
18.46.2731,02+0,23%100
18.46.2731,06+0,36%300
18.46.2731,05+0,32%100
18.46.2731,06+0,36%300
18.38.1130,80-0,48%200
18.36.1230,5301-1,36%130
18.31.1930,80-0,48%497
OraValoreVar.%Volume
18.28.2030,965+0,05%500
18.28.0731,00+0,16%500
18.26.2731,03+0,26%662
18.26.2331,08+0,42%100
18.26.2031,011+0,20%400
18.26.2031,08+0,42%100
18.17.2931,0353+0,28%300
18.06.5931,08+0,42%100
18.02.5531,04+0,29%100
18.02.5531,07+0,39%100
18.02.5531,07+0,39%100
18.02.4831,1544+0,66%157
18.02.4831,10+0,48%157
18.02.4831,12+0,55%100
18.02.4831,1544+0,66%200
18.02.4831,18+0,74%100
18.01.2731,1425+0,62%175
17.53.2231,10+0,48%212
17.53.2231,11+0,52%100
17.42.5331,02+0,23%290
17.39.4031,16+0,68%146
17.39.3531,165+0,69%500
17.39.3131,0601+0,36%500
17.29.1431,165+0,69%120
17.26.0531,15+0,65%100
17.25.3931,14+0,61%100
17.22.0431,15+0,65%240
16.49.3031,155+0,66%740
16.41.5731,29+1,10%197
16.24.3431,19+0,78%100
OraValoreVar.%Volume
16.23.5931,22+0,87%100
16.23.5531,23+0,90%183
16.23.5531,26+1,00%100
16.23.5531,265+1,02%100
16.23.5531,19+0,78%100
16.23.5531,23+0,90%100
16.23.5531,26+1,00%468
16.23.5531,265+1,02%100
16.23.5031,23+0,90%300
16.23.5031,205+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```