Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Trident Digital Tech Holdings Ltd

ISIN: KYG904751156 - Mercato: NASDAQ - National

1,75
+2,94%

valuta in USD

Ultimo aggiornamento: 21/09/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.001,75+2,94%102
21.59.051,79+5,29%100
21.59.051,78+4,71%300
21.59.051,79+5,29%200
21.59.051,78+4,71%323
21.59.051,78+4,71%162
21.11.201,74+2,35%155
20.52.181,78+4,71%100
20.50.471,7607+3,57%100
20.46.521,725+1,47%100
20.46.521,79+5,29%5.000
20.46.521,78+4,71%200
20.41.441,75+2,94%436
20.41.231,78+4,71%200
20.40.231,77+4,12%100
20.39.551,72+1,18%122
20.12.051,76+3,53%100
20.12.031,79+5,29%100
20.07.381,71+0,59%100
19.13.211,75+2,94%334
19.13.011,7877+5,16%100
19.12.551,77+4,12%300
19.11.571,76+3,53%1.847
19.11.421,75+2,94%2.000
18.27.521,77+4,12%100
18.21.491,765+3,82%114
18.15.071,755+3,24%100
18.15.071,77+4,12%1.830
18.13.441,75+2,94%1.000
16.52.081,68-1,18%100
OraValoreVar.%Volume
16.34.011,66-2,35%1.993
15.50.021,68-1,18%1.191
15.42.101,65-2,94%100
15.42.101,66-2,35%100
15.42.101,65-2,94%1.810
15.42.101,66-2,35%100
15.42.101,67-1,76%100
15.42.101,66-2,35%100
15.42.101,65-2,94%1.000
15.42.101,66-2,35%100
15.42.101,67-1,76%100
15.42.101,66-2,35%100
15.42.101,64-3,53%100
15.30.071,65-2,94%140
22.00.001,70INV.356

(*) I dati sono limitati agli ultimi 100 contratti.

```