Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Triller

Mercato: NASDAQ - National

0,555
+34,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59,5544+34,63%200
21.59.58,5545+34,65%900
21.59.58,5546+34,68%1.600
21.59.57,5547+34,70%902
21.59.55,562+36,47%140
21.59.51,5622+36,52%100
21.59.48,5586+35,65%3.200
21.59.48,5623+36,55%407
21.59.48,5557+34,94%927
21.59.48,559+35,75%100
21.59.48,5569+35,24%100
21.59.48,5558+34,97%500
21.59.48,5565+35,14%100
21.59.48,5608+36,18%106
21.59.48,5661+37,47%4.000
21.59.48,5605+36,11%900
21.59.48,5587+35,67%1.965
21.59.48,5575+35,38%100
21.59.48,5574+35,36%100
21.59.48,5568+35,21%100
21.59.42,5537+34,46%100
21.59.41,5533+34,36%3.000
21.59.40,5552+34,82%100
21.59.37,553+34,29%150
21.59.37,5529+34,26%408
21.59.35,5559+34,99%803
21.59.34,5529+34,26%200
21.59.31,5559+34,99%200
21.59.28,5529+34,26%300
21.59.21,5559+34,99%100
OraValoreVar.%Volume
21.59.05,5529+34,26%200
21.58.59,5544+34,63%200
21.58.53,5529+34,26%300
21.58.43,5559+34,99%100
21.58.41,5575+35,38%1.500
21.58.40,5601+36,01%700
21.58.40,5616+36,38%420
21.58.40,5623+36,55%200
21.58.40,5616+36,38%247
21.58.40,5627+36,64%100
21.58.40,5622+36,52%520
21.58.40,5627+36,64%466
21.58.39,5631+36,74%200
21.58.39,563+36,72%200
21.58.39,5631+36,74%100
21.58.39,5655+37,32%700
21.58.39,5623+36,55%2.000
21.58.39,5655+37,32%1.000
21.58.38,5647+37,13%1.000
21.58.36,5691+38,20%400
21.58.33,5623+36,55%300
21.58.32,5691+38,20%5.270
21.58.15,5757+39,80%3.000
21.58.15,5666+37,59%2.700
21.58.14,5659+37,42%450
21.58.13,5617+36,40%200
21.58.12,559+35,75%2.857
21.58.12,5582+35,55%1.900
21.58.08,559+35,75%100
21.57.54,5582+35,55%700
OraValoreVar.%Volume
21.57.49,5574+35,36%300
21.57.42,5582+35,55%4.000
21.57.40,559+35,75%100
21.57.33,5582+35,55%1.000
21.57.23,559+35,75%545
21.57.21,5574+35,36%980
21.57.17,5553+34,85%1.000
21.57.12,5554+34,87%100
21.57.12,5553+34,85%1.000
21.57.12,5574+35,36%100
21.57.07,5573+35,33%200
21.57.07,5553+34,85%800
21.57.00,5554+34,87%100
21.56.59,5569+35,24%200
21.56.59,5553+34,85%800
21.56.55,5539+34,51%100
21.56.55,5533+34,36%100
21.56.23,5554+34,87%100
21.56.17,5552+34,82%600
21.56.17,5571+35,28%200
21.56.17,5552+34,82%100
21.56.17,5564+35,11%200
21.56.17,5571+35,28%200
21.56.17,5564+35,11%790
21.56.17,5571+35,28%1.100
21.56.17,5559+34,99%200
21.56.17,556+35,02%100
21.56.17,5559+34,99%100
21.56.17,5562+35,07%100
21.56.17,5571+35,28%100
OraValoreVar.%Volume
21.56.17,5574+35,36%200
21.56.17,5559+34,99%100
21.56.17,5561+35,04%100
21.56.15,5588+35,70%200
21.56.15,5574+35,36%152
21.56.15,559+35,75%1.568
21.55.45,5608+36,18%100
21.55.12,5605+36,11%303
21.54.50,5606+36,13%100
21.54.50,5618+36,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```