Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Triller

Mercato: NASDAQ - National

1,14
-2,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.17.081,14-2,56%100
20.14.011,1499-1,72%1.396
20.14.011,15-1,71%796
20.14.011,15-1,71%990
20.06.251,14-2,56%300
20.05.021,145-2,14%100
19.58.341,15-1,71%1.500
19.58.141,14-2,56%700
19.57.211,135-2,99%300
19.44.311,13-3,42%100
19.43.491,1301-3,41%407
19.34.451,1338-3,09%200
19.34.371,135-2,99%400
19.34.371,13-3,42%1.200
19.34.371,135-2,99%2.400
19.34.161,14-2,56%200
19.33.581,13-3,42%330
19.33.581,135-2,99%200
19.33.421,13-3,42%600
19.16.291,125-3,85%8.000
19.11.091,12-4,27%100
19.11.091,1201-4,26%100
19.00.331,12-4,27%200
18.58.351,1201-4,26%796
18.56.121,12-4,27%681
18.51.121,1252-3,83%200
18.50.581,125-3,85%100
18.50.521,1299-3,43%407
18.44.501,122-4,10%100
18.31.131,12-4,27%200
OraValoreVar.%Volume
18.31.081,1099-5,14%722
18.31.081,11-5,13%822
18.29.351,10-5,98%6.200
18.29.351,105-5,56%100
18.29.311,0999-5,99%238
18.27.041,095-6,41%300
18.27.041,10-5,98%947
18.27.001,11-5,13%2.789
18.27.001,105-5,56%700
18.18.391,12-4,27%500
18.13.161,1101-5,12%2.000
18.12.161,12-4,27%1.012
18.12.031,1199-4,28%200
18.12.031,115-4,70%100
18.10.151,11-5,13%3.010
18.04.481,125-3,85%100
18.04.481,12-4,27%400
18.04.481,12-4,27%100
18.04.071,125-3,85%200
18.04.041,13-3,42%1.900
18.03.471,14-2,56%100
18.03.371,13-3,42%529
18.03.001,1299-3,43%8.100
18.03.001,13-3,42%2.174
18.03.001,1199-4,28%600
18.03.001,12-4,27%200
18.03.001,1199-4,28%900
18.03.001,12-4,27%900
18.03.001,115-4,70%3.207
17.33.201,12-4,27%100
OraValoreVar.%Volume
17.25.301,115-4,70%2.985
17.14.551,12-4,27%300
17.07.121,13-3,42%300
17.04.161,12-4,27%300
17.02.561,115-4,70%3.000
17.02.351,11-5,13%1.162
17.02.331,13-3,42%600
17.02.111,12-4,27%1.000
17.01.321,1101-5,12%1.000
16.58.321,11-5,13%1.100
16.58.101,12-4,27%492
16.55.571,129-3,50%500
16.51.431,1396-2,60%200
16.51.431,13-3,42%100
16.46.411,13-3,42%100
16.42.231,1199-4,28%4.000
16.42.231,12-4,27%200
16.40.161,115-4,70%4.000
16.38.111,12-4,27%600
16.36.351,13-3,42%500
16.36.001,125-3,85%500
16.35.551,13-3,42%182
16.35.551,12-4,27%4.547
16.35.551,13-3,42%2.367
16.33.041,135-2,99%200
16.31.061,14-2,56%500
16.30.311,135-2,99%500
16.25.231,14-2,56%212
16.06.201,15-1,71%100
15.57.421,1402-2,55%4.423
OraValoreVar.%Volume
15.56.281,15-1,71%100
15.50.141,14-2,56%264
15.48.211,1499-1,72%207
15.43.461,14-2,56%1.000
15.42.531,1498-1,73%111
15.42.421,1415-2,44%4.000
15.41.491,15-1,71%1.202
15.41.401,17INV.850
15.41.401,16-0,85%850
15.30.451,19+1,71%166

(*) I dati sono limitati agli ultimi 100 contratti.

```