Milano 15:18
51.746 +0,21%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:18
10.541 +0,76%
Francoforte 15:19
24.974 +0,94%

Triller

Mercato: NASDAQ - National

0,769
+5,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.52,7988+3,86%120
21.59.52,7945+3,30%170
21.59.52,7944+3,29%326
21.59.52,7915+2,91%200
21.59.26,7944+3,29%200
21.59.25,7901+2,73%100
21.59.22,7985+3,82%100
21.59.21,79+2,72%150
21.58.46,794+3,24%200
21.58.45,798+3,76%100
21.58.45,799+3,89%400
21.58.45,7949+3,35%100
21.55.10,789+2,59%200
21.55.10,7731+0,52%400
21.55.10,7746+0,72%100
21.55.10,7731+0,52%100
21.54.26,7857+2,16%100
21.54.10,7848+2,04%100
21.53.14,7849+2,05%200
21.53.00,7848+2,04%1.000
21.52.43,7923+3,02%100
21.52.43,787+2,33%200
21.52.43,792+2,98%1.400
21.52.39,7959+3,48%100
21.52.39,7955+3,43%200
21.52.38,7975+3,69%100
21.52.38,795+3,37%1.000
21.52.38,7955+3,43%200
21.52.25,7975+3,69%700
21.52.24,7955+3,43%100
OraValoreVar.%Volume
21.52.24,7975+3,69%100
21.52.24,80+4,02%3.030
21.52.24,7975+3,69%100
21.52.24,80+4,02%2.470
21.52.22,8047+4,63%1.800
21.52.22,8048+4,64%1.800
21.52.22,7975+3,69%900
21.52.22,7955+3,43%100
21.52.22,7975+3,69%400
21.52.22,8046+4,62%100
21.52.22,8047+4,63%200
21.52.22,8048+4,64%100
21.52.22,8046+4,62%100
21.52.22,8036+4,49%100
21.52.22,8037+4,50%300
21.52.22,8046+4,62%100
21.52.22,8048+4,64%100
21.52.22,8046+4,62%300
21.52.22,8037+4,50%400
21.52.22,8046+4,62%800
21.52.22,8028+4,38%200
21.52.22,8037+4,50%900
21.52.22,8046+4,62%100
21.52.00,8046+4,62%100
21.51.40,80+4,02%416
21.46.38,7995+3,95%4.000
21.46.33,7994+3,94%100
21.45.15,7995+3,95%200
21.45.07,7994+3,94%492
21.44.13,7995+3,95%2.000
OraValoreVar.%Volume
21.44.02,7994+3,94%400
21.43.32,7994+3,94%100
21.43.06,7984+3,81%1.700
21.43.05,7974+3,68%300
21.43.05,7984+3,81%600
21.42.17,7972+3,65%300
21.42.05,7996+3,97%137
21.41.34,7974+3,68%600
21.41.34,7951+3,38%200
21.41.34,7958+3,47%100
21.41.34,7974+3,68%800
21.41.34,7955+3,43%100
21.41.34,7974+3,68%368
21.41.34,7952+3,39%100
21.41.33,80+4,02%400
21.40.15,7999+4,00%200
21.38.45,80+4,02%200
21.38.45,7951+3,38%800
21.38.15,8049+4,65%100
21.37.38,798+3,76%1.000
21.36.42,805+4,67%136
21.36.42,7999+4,00%100
21.36.42,7953+3,41%1.606
21.36.42,7954+3,42%400
21.36.42,7999+4,00%100
21.36.14,7954+3,42%300
21.35.15,7983+3,80%100
21.35.07,7984+3,81%100
21.32.39,7972+3,65%300
21.32.08,7999+4,00%100
OraValoreVar.%Volume
21.31.02,791+2,85%285
21.26.53,7954+3,42%1.000
21.26.21,7911+2,86%855
21.23.30,8049+4,65%219
21.22.35,79+2,72%6.043
21.22.35,7901+2,73%109
21.22.35,7901+2,73%11.391
21.21.35,7904+2,77%600
21.21.35,7903+2,76%600
21.21.35,791+2,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```