Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Triller

Mercato: NASDAQ - National

0,257
+21,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,2571INV.5.830
21.59.38,2544-1,05%554
21.59.23,2547-0,93%472
21.58.24,2548-0,89%422
21.58.19,2547-0,93%183
21.58.00,2531-1,56%500
21.57.53,253-1,59%100
21.57.52,2541-1,17%177
21.57.52,253-1,59%115
21.57.51,2523-1,87%100
21.57.51,2527-1,71%600
21.57.51,2525-1,79%1.078
21.57.43,2503-2,64%7.600
21.57.43,2502-2,68%1.300
21.57.43,2502-2,68%1.100
21.57.35,2526-1,75%500
21.57.35,2525-1,79%100
21.57.35,2526-1,75%900
21.57.35,2525-1,79%15.581
21.57.35,2526-1,75%300
21.56.17,2528-1,67%100
21.56.11,2527-1,71%100
21.55.45,2526-1,75%400
21.55.45,2525-1,79%100
21.55.45,2527-1,71%100
21.55.42,2525-1,79%600
21.55.03,2516-2,14%9.963
21.55.01,2502-2,68%314
21.49.56,2501-2,72%119
21.48.06,2485-3,35%100
OraValoreVar.%Volume
21.47.54,2496-2,92%100
21.47.52,2504-2,61%100
21.47.13,2482-3,46%120
21.47.13,2474-3,77%1.000
21.39.47,2503-2,64%100
21.39.07,2474-3,77%508
21.38.21,2466-4,08%279
21.38.20,251-2,37%300
21.38.20,2516-2,14%100
21.38.20,2519-2,02%200
21.38.20,252-1,98%200
21.38.20,2516-2,14%100
21.38.20,2519-2,02%100
21.38.10,2511-2,33%2.100
21.38.03,2522-1,91%1.000
21.37.22,2512-2,29%200
21.37.04,2527-1,71%100
21.37.04,2529-1,63%500
21.37.04,2529-1,63%700
21.36.52,253-1,59%100
21.36.19,2529-1,63%120
21.32.13,253-1,59%100
21.31.33,2514-2,22%100
21.31.15,2499-2,80%1.976
21.31.11,2498-2,84%1.000
21.28.21,2488-3,23%600
21.25.47,2487-3,27%100
21.25.37,2487-3,27%100
21.24.33,2488-3,23%8.732
21.23.54,2497-2,88%1.200
OraValoreVar.%Volume
21.23.54,2498-2,84%568
21.22.02,2498-2,84%5.900
21.21.44,2497-2,88%1.551
21.21.13,2498-2,84%500
21.21.11,2498-2,84%451
21.21.10,2497-2,88%500
21.21.07,2471-3,89%500
21.21.01,247-3,93%1.000
21.21.01,2474-3,77%250
21.21.01,2459-4,36%5.418
21.20.47,2458-4,40%1.400
21.20.44,2457-4,43%3.500
21.20.27,2451-4,67%1.300
21.20.27,2445-4,90%200
21.20.12,2435-5,29%200
21.20.09,2427-5,60%22.700
21.20.09,242-5,87%800
21.20.09,2431-5,45%1.100
21.15.02,242-5,87%321
21.14.53,242-5,87%100
21.07.02,242-5,87%700
21.06.39,2419-5,91%200
21.06.27,2419-5,91%200
21.05.56,2419-5,91%200
21.05.39,2419-5,91%200
21.04.17,242-5,87%100
21.00.37,2419-5,91%200
21.00.28,2418-5,95%102
21.00.18,242-5,87%1.013
21.00.12,2411-6,22%2.000
OraValoreVar.%Volume
21.00.12,2415-6,07%400
21.00.00,2419-5,91%100
20.59.59,242-5,87%12.962
20.58.20,2419-5,91%170
20.55.08,2404-6,50%420
20.45.47,2419-5,91%800
20.45.47,242-5,87%300
20.45.47,2419-5,91%275
20.45.47,242-5,87%475
20.45.47,2419-5,91%103

(*) I dati sono limitati agli ultimi 100 contratti.

```