Trilogy Metals

ISIN: CA89621C1059 - Mercato: AMEX

4,65

+2,20%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	4,65	INV.	617.628	2.871.970,20
22.00.00	4,65	INV.	24	111,60
22.00.00	4,65	INV.	310.014	1.441.565,10
22.00.00	4,65	INV.	308.014	1.432.265,10
21.59.58	4,655	+0,11%	100	465,50
21.59.58	4,655	+0,11%	800	3.724,00
21.59.56	4,655	+0,11%	1.057	4.920,34
21.59.56	4,65	INV.	376	1.748,40
21.59.56	4,655	+0,11%	400	1.862,00
21.59.56	4,65	INV.	400	1.860,00
21.59.56	4,655	+0,11%	200	931,00
21.59.56	4,65	INV.	376	1.748,40
21.59.56	4,655	+0,11%	200	931,00
21.59.56	4,66	+0,22%	102	475,32
21.59.55	4,655	+0,11%	400	1.862,00
21.59.55	4,655	+0,11%	500	2.327,50
21.59.54	4,655	+0,11%	1.548	7.205,94
21.59.54	4,66	+0,22%	4.217	19.651,22
21.59.54	4,66	+0,22%	300	1.398,00
21.59.54	4,655	+0,11%	3.780	17.595,90
21.59.53	4,66	+0,22%	913	4.254,58
21.59.53	4,655	+0,11%	600	2.793,00
21.59.51	4,66	+0,22%	200	932,00
21.59.51	4,66	+0,22%	3.404	15.862,64
21.59.50	4,655	+0,11%	100	465,50
21.59.50	4,655	+0,11%	407	1.894,59
21.59.50	4,655	+0,11%	307	1.429,09
21.59.50	4,66	+0,22%	200	932,00
21.59.48	4,66	+0,22%	291	1.356,06
21.59.48	4,66	+0,22%	420	1.957,20

Ora	Valore	Var.%	Volume	Controvalore
21.59.48	4,66	+0,22%	300	1.398,00
21.59.48	4,66	+0,22%	864	4.026,24
21.59.47	4,655	+0,11%	700	3.258,50
21.59.47	4,655	+0,11%	236	1.098,58
21.59.47	4,655	+0,11%	3.050	14.197,75
21.59.45	4,655	+0,11%	650	3.025,75
21.59.44	4,66	+0,22%	300	1.398,00
21.59.44	4,66	+0,22%	547	2.549,02
21.59.44	4,655	+0,11%	177	823,94
21.59.44	4,655	+0,11%	2.608	12.140,24
21.59.43	4,655	+0,11%	744	3.463,32
21.59.42	4,66	+0,22%	3.269	15.233,54
21.59.42	4,66	+0,22%	3.369	15.699,54
21.59.42	4,655	+0,11%	507	2.360,09
21.59.42	4,66	+0,22%	200	932,00
21.59.42	4,655	+0,11%	507	2.360,09
21.59.41	4,655	+0,11%	950	4.422,25
21.59.41	4,655	+0,11%	915	4.259,33
21.59.40	4,6501	INV.	1.270	5.905,63
21.59.40	4,6501	INV.	1.270	5.905,63
21.59.39	4,65	INV.	900	4.185,00
21.59.39	4,65	INV.	900	4.185,00
21.59.37	4,655	+0,11%	300	1.396,50
21.59.37	4,655	+0,11%	700	3.258,50
21.59.36	4,65	INV.	2.850	13.252,50
21.59.36	4,655	+0,11%	3.229	15.031,00
21.59.36	4,655	+0,11%	220	1.024,10
21.59.36	4,65	INV.	2.850	13.252,50
21.59.32	4,655	+0,11%	500	2.327,50
21.59.31	4,66	+0,22%	500	2.330,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.31	4,66	+0,22%	106	493,96
21.59.31	4,66	+0,22%	100	466,00
21.59.31	4,655	+0,11%	500	2.327,50
21.59.31	4,66	+0,22%	100	466,00
21.59.31	4,655	+0,11%	200	931,00
21.59.31	4,66	+0,22%	506	2.357,96
21.59.31	4,655	+0,11%	500	2.327,50
21.59.31	4,66	+0,22%	300	1.398,00
21.59.31	4,655	+0,11%	200	931,00
21.59.30	4,65	INV.	1.300	6.045,00
21.59.30	4,65	INV.	1.750	8.137,50
21.59.28	4,6595	+0,20%	1.200	5.591,40
21.59.28	4,6595	+0,20%	1.200	5.591,40
21.59.27	4,65	INV.	100	465,00
21.59.27	4,65	INV.	100	465,00
21.59.23	4,655	+0,11%	2.300	10.706,50
21.59.23	4,655	+0,11%	1.700	7.913,50
21.59.19	4,65	INV.	5.284	24.570,60
21.59.19	4,655	+0,11%	3.854	17.940,37
21.59.19	4,655	+0,11%	1.107	5.153,09
21.59.19	4,655	+0,11%	1.100	5.120,50
21.59.19	4,65	INV.	5.284	24.570,60
21.59.19	4,655	+0,11%	1.507	7.015,09
21.59.19	4,655	+0,11%	840	3.910,20
21.59.15	4,66	+0,22%	100	466,00
21.59.15	4,655	+0,11%	100	465,50
21.59.15	4,66	+0,22%	6.377	29.716,82
21.59.15	4,66	+0,22%	400	1.864,00
21.59.15	4,665	+0,32%	1.900	8.863,50
21.59.15	4,665	+0,32%	3.034	14.153,61

Ora	Valore	Var.%	Volume	Controvalore
21.59.15	4,66	+0,22%	100	466,00
21.59.15	4,66	+0,22%	698	3.252,68
21.59.15	4,66	+0,22%	200	932,00
21.59.15	4,66	+0,22%	500	2.330,00
21.59.15	4,66	+0,22%	500	2.330,00
21.59.15	4,66	+0,22%	1.179	5.494,14
21.59.15	4,66	+0,22%	800	3.728,00
21.59.15	4,66	+0,22%	600	2.796,00
21.59.15	4,66	+0,22%	1.300	6.058,00
21.59.15	4,66	+0,22%	200	932,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide