Trilogy Metals

ISIN: CA89621C1059 - Mercato: AMEX

4,23

-5,26%

valuta in USD

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.58.50	4,325	INV.	300	1.297,50
20.58.50	4,325	INV.	300	1.297,50
20.58.45	4,325	INV.	1.065	4.606,13
20.58.40	4,325	INV.	360	1.557,00
20.58.40	4,325	INV.	120	519,00
20.58.39	4,32	-0,12%	200	864,00
20.58.39	4,32	-0,12%	1.300	5.616,00
20.58.39	4,32	-0,12%	100	432,00
20.58.39	4,315	-0,23%	120	517,80
20.58.39	4,32	-0,12%	200	864,00
20.58.39	4,315	-0,23%	100	431,50
20.58.39	4,32	-0,12%	400	1.728,00
20.58.39	4,315	-0,23%	100	431,50
20.58.39	4,32	-0,12%	310	1.339,20
20.58.39	4,32	-0,12%	300	1.296,00
20.58.39	4,315	-0,23%	728	3.141,32
20.58.39	4,32	-0,12%	2.290	9.892,80
20.58.39	4,32	-0,12%	100	432,00
20.58.39	4,32	-0,12%	100	432,00
20.58.39	4,325	INV.	740	3.200,50
20.58.39	4,325	INV.	740	3.200,50
20.58.39	4,32	-0,12%	600	2.592,00
20.58.39	4,315	-0,23%	300	1.294,50
20.58.39	4,32	-0,12%	2.290	9.892,80
20.58.39	4,315	-0,23%	340	1.467,10
20.58.39	4,315	-0,23%	620	2.675,30
20.58.39	4,32	-0,12%	600	2.592,00
20.58.39	4,315	-0,23%	2.836	12.237,34
20.58.39	4,32	-0,12%	204	881,28
20.58.39	4,315	-0,23%	340	1.467,10

Ora	Valore	Var.%	Volume	Controvalore
20.58.39	4,32	-0,12%	304	1.313,28
20.58.39	4,315	-0,23%	220	949,30
20.58.39	4,32	-0,12%	900	3.888,00
20.58.39	4,315	-0,23%	100	431,50
20.58.39	4,32	-0,12%	300	1.296,00
20.58.39	4,315	-0,23%	2.904	12.530,76
20.58.39	4,315	-0,23%	200	863,00
20.58.37	4,315	-0,23%	100	431,50
20.58.37	4,315	-0,23%	220	949,30
20.58.33	4,315	-0,23%	120	517,80
20.58.33	4,315	-0,23%	240	1.035,60
20.58.33	4,315	-0,23%	110	474,65
20.58.33	4,32	-0,12%	110	475,20
20.58.33	4,315	-0,23%	100	431,50
20.58.33	4,315	-0,23%	120	517,80
20.58.33	4,32	-0,12%	100	432,00
20.58.33	4,315	-0,23%	1.710	7.378,65
20.58.32	4,32	-0,12%	200	864,00
20.58.32	4,32	-0,12%	1.924	8.311,68
20.58.32	4,32	-0,12%	960	4.147,20
20.58.32	4,32	-0,12%	2.060	8.899,20
20.58.30	4,32	-0,12%	536	2.315,52
20.58.30	4,32	-0,12%	236	1.019,52
20.58.30	4,325	INV.	100	432,50
20.58.30	4,325	INV.	100	432,50
20.58.30	4,325	INV.	200	865,00
20.58.29	4,315	-0,23%	240	1.035,60
20.58.29	4,32	-0,12%	240	1.036,80
20.58.29	4,32	-0,12%	240	1.036,80
20.58.29	4,315	-0,23%	2.260	9.751,90

Ora	Valore	Var.%	Volume	Controvalore
20.58.29	4,315	-0,23%	2.140	9.234,10
20.58.29	4,315	-0,23%	240	1.035,60
20.58.28	4,32	-0,12%	100	432,00
20.58.28	4,32	-0,12%	100	432,00
20.58.28	4,315	-0,23%	1.440	6.213,60
20.58.28	4,315	-0,23%	2.060	8.888,90
20.58.28	4,32	-0,12%	500	2.160,00
20.58.28	4,32	-0,12%	700	3.024,00
20.58.28	4,32	-0,12%	500	2.160,00
20.58.28	4,315	-0,23%	240	1.035,60
20.58.28	4,315	-0,23%	240	1.035,60
20.58.28	4,32	-0,12%	220	950,40
20.58.28	4,315	-0,23%	120	517,80
20.58.28	4,32	-0,12%	2.720	11.750,40
20.58.28	4,32	-0,12%	320	1.382,40
20.58.28	4,315	-0,23%	240	1.035,60
20.58.27	4,32	-0,12%	900	3.888,00
20.58.27	4,315	-0,23%	860	3.710,90
20.58.26	4,32	-0,12%	904	3.905,28
20.58.26	4,325	INV.	480	2.076,00
20.58.25	4,33	+0,12%	333	1.441,89
20.58.25	4,33	+0,12%	190	822,70
20.58.25	4,325	INV.	180	778,50
20.58.25	4,33	+0,12%	100	433,00
20.58.25	4,33	+0,12%	350	1.515,50
20.58.25	4,32	-0,12%	100	432,00
20.58.25	4,33	+0,12%	1.853	8.023,49
20.58.25	4,33	+0,12%	880	3.810,40
20.58.25	4,34	+0,35%	100	434,00
20.58.25	4,34	+0,35%	333	1.445,22

Ora	Valore	Var.%	Volume	Controvalore
20.58.25	4,34	+0,35%	833	3.615,22
20.58.24	4,35	+0,58%	700	3.045,00
20.58.24	4,35	+0,58%	1.300	5.655,00
20.58.24	4,35	+0,58%	700	3.045,00
20.58.24	4,35	+0,58%	100	435,00
20.58.24	4,345	+0,46%	360	1.564,20
20.58.24	4,345	+0,46%	360	1.564,20
20.58.24	4,35	+0,58%	4.152	18.061,20
20.58.24	4,34	+0,35%	100	434,00
20.58.24	4,34	+0,35%	100	434,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide