Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Trio-Tech International

Mercato: NASDAQ - National

6,23
-14,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.546,23INV.111
21.59.396,22-0,16%512
21.59.136,215-0,24%1.120
21.59.006,20-0,48%100
21.58.176,1901-0,64%700
21.58.076,21-0,32%200
21.58.006,22-0,16%100
21.58.006,21-0,32%100
21.57.466,19-0,64%1.001
21.57.086,185-0,72%500
21.56.486,19-0,64%600
21.56.336,20-0,48%1.120
21.56.286,1999-0,48%2.095
21.56.246,19-0,64%400
21.55.546,20-0,48%200
21.55.496,2195-0,17%100
21.55.466,21-0,32%1.499
21.55.346,215-0,24%100
21.55.046,21-0,32%163
21.55.026,219-0,18%300
21.55.026,2199-0,16%100
21.55.026,219-0,18%110
21.55.026,2199-0,16%110
21.54.446,22-0,16%400
21.54.266,225-0,08%163
21.54.266,21-0,32%400
21.54.266,23INV.2.198
21.54.266,21-0,32%100
21.52.596,24+0,16%1.014
21.52.586,25+0,32%100
OraValoreVar.%Volume
21.52.516,2575+0,44%150
21.52.056,245+0,24%125
21.52.016,23INV.2.000
21.51.476,26+0,48%100
21.48.346,25+0,32%100
21.48.346,26+0,48%1.200
21.48.346,23INV.100
21.47.476,27+0,64%100
21.47.366,275+0,72%100
21.46.396,29+0,96%100
21.46.106,27+0,64%100
21.46.076,26+0,48%500
21.45.486,245+0,24%500
21.45.456,26+0,48%100
21.45.386,245+0,24%100
21.45.376,2578+0,45%150
21.45.336,2361+0,10%500
21.44.126,24+0,16%100
21.43.586,23INV.300
21.41.116,24+0,16%100
21.41.096,2475+0,28%159
21.41.096,23INV.100
21.41.096,25+0,32%1.100
21.41.096,24+0,16%100
21.41.096,25+0,32%1.450
21.35.486,27+0,64%100
21.33.456,26+0,48%100
21.33.116,31+1,28%100
21.33.116,285+0,88%800
21.33.116,29+0,96%100
OraValoreVar.%Volume
21.32.556,2698+0,64%120
21.32.556,29+0,96%100
21.32.556,27+0,64%300
21.32.476,25+0,32%4.500
21.32.416,24+0,16%100
21.32.166,25+0,32%1.000
21.32.126,24+0,16%100
21.31.566,25+0,32%825
21.31.556,26+0,48%200
21.31.206,27+0,64%2.908
21.31.206,28+0,80%200
21.31.036,29+0,96%900
21.30.166,31+1,28%500
21.29.546,31+1,28%400
21.29.546,32+1,44%400
21.29.496,30+1,12%12.389
21.29.166,29+0,96%1.200
21.28.396,275+0,72%100
21.28.396,28+0,80%300
21.28.396,275+0,72%200
21.26.126,2899+0,96%400
21.26.066,27+0,64%200
21.25.206,28+0,80%948
21.25.206,2798+0,80%1.288
21.25.206,275+0,72%1.700
21.24.436,27+0,64%100
21.22.576,275+0,72%100
21.22.146,269+0,63%144
21.22.146,265+0,56%100
21.22.146,27+0,64%1.193
OraValoreVar.%Volume
21.21.446,255+0,40%1.100
21.21.446,26+0,48%288
21.21.446,255+0,40%700
21.21.446,26+0,48%100
21.21.096,26+0,48%200
21.20.066,255+0,40%100
21.19.556,2501+0,32%188
21.18.556,2475+0,28%300
21.18.556,245+0,24%1.200
21.18.506,2475+0,28%216

(*) I dati sono limitati agli ultimi 100 contratti.

```