Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Triton International Ltd. Cum Red Perp Pfd Registered

ISIN: BMG9078F3057 - Mercato: NYSE

23,48
-0,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.42.2223,48INV.230
19.39.2623,50+0,09%100
19.21.2323,44-0,17%565
19.21.2323,45-0,13%497
19.21.2323,46-0,09%100
19.21.2323,45-0,13%110
19.21.2323,46-0,09%478
19.21.2323,48INV.100
19.21.2323,45-0,13%100
19.21.2323,485+0,02%538
19.13.3023,46-0,09%100
18.50.2423,495+0,06%100
17.59.5423,45-0,13%100
17.45.0223,44-0,17%300
17.45.0223,45-0,13%400
17.45.0223,46-0,09%300
17.45.0223,45-0,13%100
17.45.0223,46-0,09%800
17.45.0223,45-0,13%100
17.45.0223,46-0,09%500
17.45.0223,45-0,13%200
17.45.0223,46-0,09%300
17.45.0223,45-0,13%200
17.45.0223,51+0,13%399
17.45.0223,48INV.160
17.45.0223,43-0,21%938
17.34.0523,54+0,26%100
17.27.4923,57+0,38%100
17.27.4123,61+0,55%200
17.26.1723,62+0,60%100
OraValoreVar.%Volume
17.26.1523,65+0,72%100
17.26.0823,64+0,68%100
17.20.2823,63+0,64%200
17.20.2123,6173+0,58%274
17.17.4223,67+0,81%200
17.17.4223,66+0,77%200
17.17.3023,68+0,85%200
17.13.2223,55+0,30%1.915
17.13.1723,53+0,21%100
17.13.1623,50+0,09%5.098
17.13.1523,49+0,04%100
17.13.1523,48INV.900
17.13.1423,47-0,04%300
17.13.1423,48INV.400
17.13.1223,47-0,04%300
17.13.1123,48INV.800
17.13.1123,47-0,04%400
17.13.1023,48INV.200
17.13.1023,47-0,04%200
17.13.0823,475-0,02%100
17.13.0823,47-0,04%100
17.13.0823,48INV.100
17.13.0223,44-0,17%100
17.13.0223,45-0,13%100
17.12.2223,44-0,17%100
17.12.2223,48INV.4.250
17.12.2223,46-0,09%100
17.12.2223,45-0,13%100
17.12.2223,44-0,17%948
17.12.2223,42-0,26%102
OraValoreVar.%Volume
16.51.4423,4794INV.107
15.30.0123,55+0,30%100
1.00.0023,4859+0,03%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```