Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Triumph Financial

Mercato: NYSE

76,34
+1,38%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0376,34+1,38%23.498
21.59.5976,36+1,41%100
21.59.5876,40+1,46%100
21.59.5476,345+1,39%100
21.59.5376,37+1,42%104
21.59.2576,27+1,29%100
21.59.2576,26+1,27%100
21.59.2576,24+1,25%662
21.59.1076,25+1,26%100
21.59.0176,23+1,24%300
21.58.5776,24+1,25%110
21.58.2876,27+1,29%100
21.58.2876,26+1,27%100
21.58.2676,23+1,24%100
21.58.2676,28+1,30%173
21.58.2076,33+1,37%100
21.58.1876,34+1,38%145
21.57.5176,405+1,47%100
21.57.4976,41+1,47%200
21.57.4276,45+1,53%100
21.57.3076,385+1,44%400
21.57.2976,39+1,45%110
21.57.2276,39+1,45%100
21.57.2276,395+1,45%100
21.57.2276,37+1,42%100
21.57.2276,40+1,46%100
21.57.2276,40+1,46%100
21.56.4476,36+1,41%208
21.56.2776,34+1,38%100
21.56.1976,33+1,37%100
OraValoreVar.%Volume
21.56.1876,375+1,43%215
21.55.2876,37+1,42%301
21.55.2576,34+1,38%100
21.53.5576,46+1,54%100
21.53.3476,37+1,42%100
21.53.3476,38+1,43%100
21.52.2676,40+1,46%100
21.52.2676,39+1,45%100
21.51.5376,35+1,39%100
21.51.5376,38+1,43%100
21.51.5376,39+1,45%100
21.51.5376,43+1,50%230
21.49.0576,46+1,54%100
21.48.4076,44+1,51%100
21.45.4076,38+1,43%4.640
21.45.3376,40+1,46%100
21.45.3276,44+1,51%178
21.42.0376,47+1,55%100
21.42.0276,42+1,49%100
21.37.5976,325+1,36%100
21.35.0376,31+1,34%100
21.34.0076,35+1,39%100
21.33.4676,40+1,46%500
21.32.5976,47+1,55%100
21.31.0076,45+1,53%215
21.31.0076,46+1,54%143
21.30.5976,52+1,62%740
21.30.5976,53+1,63%100
21.30.4676,52+1,62%100
21.29.4176,505+1,60%100
OraValoreVar.%Volume
21.29.4176,52+1,62%100
21.29.3976,41+1,47%100
21.29.3976,465+1,55%100
21.29.3976,44+1,51%100
21.29.3976,47+1,55%100
21.29.3976,45+1,53%100
21.29.3976,44+1,51%200
21.23.2776,32+1,35%100
21.23.2776,305+1,33%500
21.22.0076,27+1,29%100
21.21.4676,38+1,43%100
21.20.1376,325+1,36%300
21.17.5076,35+1,39%100
21.17.5076,36+1,41%100
21.15.5176,30+1,33%100
21.15.4576,26+1,27%100
21.15.4476,30+1,33%100
21.14.1376,3342+1,37%500
21.08.3376,26+1,27%300
21.06.2776,34+1,38%100
21.02.0076,36+1,41%100
20.58.3676,415+1,48%100
20.54.0776,41+1,47%100
20.50.2276,4451+1,52%104
20.45.0176,54+1,65%100
20.41.1676,46+1,54%100
20.41.1576,45+1,53%200
20.41.0076,43+1,50%100
20.40.5976,49+1,58%500
20.40.3076,50+1,59%100
OraValoreVar.%Volume
20.40.0176,585+1,71%100
20.33.0076,39+1,45%110
20.11.3976,39+1,45%200
20.11.3976,32+1,35%465
20.07.3876,29+1,31%110
20.06.4376,26+1,27%200
20.06.4376,29+1,31%134
20.06.4376,25+1,26%243
20.06.4276,27+1,29%100
20.05.5776,32+1,35%1.543

(*) I dati sono limitati agli ultimi 100 contratti.

```