Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Triumph Financial

Mercato: NYSE

61,29
-2,82%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.4761,29-2,82%100
17.16.5361,115-3,10%200
17.14.5561,12-3,09%200
17.10.2961,375-2,69%110
17.08.1261,12-3,09%100
17.01.0461,42-2,62%110
16.58.0561,24-2,90%100
16.58.0361,35-2,73%100
16.52.4961,425-2,61%200
16.52.3361,66-2,24%100
16.50.1161,85-1,93%120
16.50.0261,52-2,46%100
16.47.4161,68-2,20%100
16.46.5161,98-1,73%110
16.44.2161,74-2,11%100
16.44.1261,965-1,75%120
16.40.2361,82-1,98%100
16.40.1961,87-1,90%100
16.40.1961,83-1,97%200
16.37.5162,235-1,32%100
16.37.4961,89-1,87%100
16.36.2562,235-1,32%200
16.32.0462,285-1,24%100
16.23.1762,61-0,73%100
16.23.1762,16-1,44%100
16.23.1762,29-1,24%200
16.22.0162,61-0,73%2.147
16.21.1662,58-0,78%100
16.20.0862,54-0,84%100
16.20.0862,545-0,83%300
OraValoreVar.%Volume
16.20.0162,80-0,43%160
16.20.0162,555-0,82%268
16.19.4862,42-1,03%100
16.19.4862,55-0,82%100
16.19.4862,61-0,73%400
16.18.1962,765-0,48%100
16.16.1162,58-0,78%100
16.16.1162,59-0,76%100
16.16.1162,54-0,84%100
16.16.1162,55-0,82%100
16.16.1162,57-0,79%100
16.16.1162,58-0,78%100
16.16.1162,57-0,79%100
16.15.2162,99-0,13%100
16.15.2162,53-0,86%200
16.11.5962,68-0,62%168
16.11.5962,99-0,13%100
16.07.0663,005-0,10%100
16.05.2263,015-0,09%100
16.05.2263,005-0,10%100
16.05.2263,01-0,10%100
16.05.2263,04-0,05%100
16.03.4762,96-0,17%100
16.03.3662,99-0,13%180
15.59.1363,05-0,03%100
15.58.4063,125+0,09%100
15.57.5162,34-1,16%258
15.56.0363,00-0,11%100
15.48.1463,04-0,05%110
15.46.5262,94-0,21%100
OraValoreVar.%Volume
15.42.5962,73-0,54%124
15.42.5962,03-1,65%4.410
15.42.5962,01-1,68%100
15.42.5962,02-1,66%300
15.42.5962,64-0,68%100
15.41.5062,465-0,96%100
15.38.0363,14+0,11%100
15.36.1463,04-0,05%120
15.36.1463,28+0,33%100
15.30.0363,025-0,07%100
15.30.0062,44-1,00%1.608
1.00.0063,07INV.126

(*) I dati sono limitati agli ultimi 100 contratti.

```