Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Triumph Financial

Mercato: NYSE

64,37
-0,08%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0264,37-0,08%59.989
22.00.0064,33-0,14%2.129
22.00.0064,34-0,12%1.700
21.59.5964,40-0,03%800
21.59.5964,39-0,05%1.053
21.59.5564,315-0,16%100
21.59.5064,36-0,09%100
21.59.5064,31-0,17%100
21.59.4864,32-0,16%100
21.59.4764,35-0,11%210
21.59.4764,335-0,13%100
21.59.4664,295-0,19%100
21.59.4664,34-0,12%100
21.59.4164,30-0,19%116
21.59.4164,295-0,19%400
21.59.3464,32-0,16%300
21.59.3164,345-0,12%210
21.59.3064,34-0,12%100
21.59.2964,32-0,16%200
21.59.2964,35-0,11%100
21.59.2264,33-0,14%1.169
21.58.3864,325-0,15%362
21.58.3664,32-0,16%1.691
21.58.3664,29-0,20%300
21.58.3664,32-0,16%133
21.58.3364,275-0,23%500
21.58.3064,26-0,25%300
21.58.1264,275-0,23%200
21.58.1264,26-0,25%400
21.58.0864,27-0,23%500
OraValoreVar.%Volume
21.57.5264,25-0,26%100
21.57.5264,26-0,25%1.685
21.57.4064,215-0,32%100
21.57.3864,21-0,33%215
21.57.3864,20-0,34%700
21.57.3064,15-0,42%100
21.57.2364,20-0,34%420
21.57.2364,19-0,36%100
21.57.2264,16-0,40%2.120
21.57.2264,15-0,42%100
21.57.2264,13-0,45%188
21.57.2264,16-0,40%900
21.57.2264,14-0,43%300
21.57.2264,13-0,45%188
21.57.2264,16-0,40%100
21.57.1664,05-0,57%300
21.57.1164,13-0,45%100
21.56.2464,05-0,57%200
21.55.5864,045-0,58%300
21.55.3064,12-0,47%100
21.55.3064,045-0,58%554
21.55.1164,07-0,54%100
21.54.2664,09-0,51%100
21.54.2064,06-0,56%281
21.54.2064,01-0,64%200
21.54.1563,95-0,73%100
21.54.1563,93-0,76%200
21.54.1563,94-0,75%200
21.54.1563,92-0,78%200
21.54.1563,94-0,75%100
OraValoreVar.%Volume
21.54.1463,855-0,88%153
21.53.2063,845-0,89%100
21.53.1763,84-0,90%300
21.53.1663,82-0,93%100
21.53.1663,83-0,92%200
21.53.1663,84-0,90%1.300
21.53.1663,79-0,98%109
21.52.4263,74-1,06%100
21.51.5563,79-0,98%300
21.50.2863,75-1,04%300
21.50.2263,74-1,06%148
21.50.2263,72-1,09%100
21.50.2263,74-1,06%248
21.50.0063,68-1,15%400
21.50.0063,72-1,09%100
21.49.5563,605-1,27%100
21.49.2063,615-1,25%300
21.49.1763,61-1,26%100
21.49.0863,645-1,20%200
21.48.5063,69-1,13%100
21.48.3463,69-1,13%100
21.48.3463,72-1,09%230
21.48.3463,71-1,10%200
21.48.3463,70-1,12%100
21.48.3463,68-1,15%100
21.48.3463,69-1,13%200
21.48.3463,72-1,09%200
21.48.0163,70-1,12%100
21.47.2463,755-1,03%100
21.47.0963,70-1,12%100
OraValoreVar.%Volume
21.45.3863,755-1,03%100
21.44.2663,70-1,12%100
21.43.5563,755-1,03%100
21.39.4463,76-1,02%100
21.36.3663,73-1,07%200
21.36.0663,70-1,12%300
21.36.0663,74-1,06%300
21.36.0663,71-1,10%100
21.36.0663,74-1,06%100
21.36.0663,73-1,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```