Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Triumph Financial

Mercato: NYSE

55,65
-3,47%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5955,65-0,04%248
20.59.5655,69+0,04%100
20.59.5355,67INV.100
20.59.5355,66-0,02%200
20.59.5155,69+0,04%100
20.59.5055,715+0,08%200
20.59.4155,69+0,04%242
20.59.3555,695+0,04%100
20.59.2255,72+0,09%100
20.59.1755,74+0,13%200
20.59.1255,715+0,08%100
20.58.3355,75+0,14%438
20.58.3355,735+0,12%265
20.58.2455,745+0,13%100
20.58.2455,76+0,16%120
20.58.2455,74+0,13%200
20.58.2455,77+0,18%100
20.58.1655,74+0,13%100
20.58.1055,78+0,20%100
20.58.1055,77+0,18%100
20.58.0955,765+0,17%200
20.58.0955,79+0,22%242
20.58.0955,765+0,17%500
20.58.0955,7675+0,18%100
20.57.4555,77+0,18%242
20.57.4055,825+0,28%118
20.57.3355,78+0,20%100
20.57.1155,79+0,22%100
20.57.0555,825+0,28%240
20.56.1755,77+0,18%100
OraValoreVar.%Volume
20.56.0355,90+0,41%100
20.56.0355,89+0,40%100
20.55.3055,97+0,54%973
20.55.3055,96+0,52%100
20.55.3055,95+0,50%100
20.54.4156,005+0,60%300
20.54.3455,97+0,54%734
20.53.5756,03+0,65%100
20.53.5156,005+0,60%100
20.53.4455,97+0,54%100
20.53.4355,975+0,55%1.336
20.51.2155,985+0,57%131
20.51.2055,92+0,45%100
20.49.0956,02+0,63%100
20.47.2755,94+0,49%100
20.44.1256,05+0,68%100
20.44.1256,02+0,63%100
20.44.1256,03+0,65%100
20.44.1256,05+0,68%100
20.40.0055,97+0,54%100
20.34.4456,205+0,96%101
20.33.0256,06+0,70%100
20.33.0256,07+0,72%100
20.31.2656,155+0,87%100
20.31.1456,08+0,74%100
20.31.1256,09+0,75%300
20.31.1156,10+0,77%100
20.31.0956,14+0,84%100
20.31.0856,16+0,88%200
20.31.0856,19+0,93%100
OraValoreVar.%Volume
20.31.0856,21+0,97%100
20.31.0856,20+0,95%100
20.31.0856,23+1,01%100
20.23.2856,22+0,99%100
20.16.1556,32+1,17%100
20.16.1556,33+1,19%100
20.16.1556,295+1,12%200
20.16.0756,3308+1,19%800
20.15.3156,39+1,29%110
20.15.3156,42+1,35%100
20.13.2556,38+1,28%100
20.06.3556,31+1,15%100
20.04.4056,335+1,19%100
20.04.4056,33+1,19%100
20.04.4056,335+1,19%100
20.04.4056,34+1,20%200
20.02.5856,445+1,39%206
20.01.2656,39+1,29%100
19.58.0556,45+1,40%108
19.53.3256,36+1,24%100
19.53.3256,34+1,20%400
19.43.3256,50+1,49%110
19.43.3256,53+1,54%100
19.25.2256,31+1,15%410
19.20.4056,53+1,54%400
19.20.4056,50+1,49%321
19.20.4056,50+1,49%100
19.20.0556,48+1,46%200
19.20.0556,445+1,39%100
19.19.3556,48+1,46%100
OraValoreVar.%Volume
19.19.3556,44+1,38%100
19.19.3556,41+1,33%100
19.19.3556,48+1,46%200
19.19.3556,47+1,44%101
19.19.3556,415+1,34%100
19.19.2556,41+1,33%100
19.16.4856,375+1,27%100
19.13.2056,28+1,10%100
19.11.3456,40+1,31%100
19.10.1156,50+1,49%320

(*) I dati sono limitati agli ultimi 100 contratti.

```