Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Triumph Financial

Mercato: NYSE

63,64
-1,13%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0363,64-1,13%52.138
21.59.5963,62-1,17%100
21.59.5863,65-1,12%156
21.59.5763,61-1,18%200
21.59.5763,65-1,12%585
21.59.5463,65-1,12%100
21.59.5463,64-1,13%100
21.59.5463,65-1,12%700
21.59.5463,57-1,24%100
21.59.5063,61-1,18%200
21.59.5063,49-1,37%100
21.59.4963,60-1,20%100
21.59.4863,46-1,41%567
21.59.2863,535-1,30%310
21.59.2363,56-1,26%100
21.59.1163,54-1,29%534
21.59.0463,53-1,30%100
21.59.0363,46-1,41%100
21.58.5663,53-1,30%365
21.58.5663,50-1,35%100
21.58.5663,53-1,30%362
21.58.3463,575-1,24%100
21.58.2963,48-1,38%105
21.58.2663,58-1,23%400
21.58.2563,62-1,17%100
21.58.2363,66-1,10%100
21.58.2063,62-1,17%159
21.58.2063,64-1,13%104
21.58.2063,63-1,15%431
21.58.1963,62-1,17%100
OraValoreVar.%Volume
21.58.1763,585-1,22%100
21.58.1663,62-1,17%100
21.58.1163,585-1,22%390
21.58.1063,575-1,24%100
21.58.1063,53-1,30%208
21.58.0963,58-1,23%210
21.58.0963,57-1,24%100
21.58.0963,58-1,23%210
21.58.0963,57-1,24%100
21.58.0963,56-1,26%100
21.58.0863,59-1,21%300
21.58.0863,56-1,26%200
21.58.0863,515-1,33%314
21.58.0863,56-1,26%600
21.58.0863,55-1,27%100
21.58.0663,505-1,34%510
21.58.0163,47-1,40%100
21.57.5363,505-1,34%700
21.57.3063,56-1,26%133
21.57.1663,495-1,36%750
21.57.1163,52-1,32%500
21.57.0063,555-1,27%100
21.57.0063,51-1,34%709
21.56.4663,47-1,40%100
21.56.4163,46-1,41%500
21.56.3563,51-1,34%190
21.56.3563,46-1,41%200
21.56.3063,43-1,46%100
21.56.2563,46-1,41%398
21.56.1563,45-1,43%100
OraValoreVar.%Volume
21.56.1563,475-1,39%300
21.56.1563,44-1,44%200
21.56.1563,45-1,43%100
21.56.1563,44-1,44%100
21.56.1563,44-1,44%300
21.56.0463,475-1,39%200
21.55.4063,42-1,48%100
21.55.4063,43-1,46%762
21.55.2663,38-1,54%100
21.55.1563,39-1,52%100
21.55.1263,38-1,54%300
21.55.1063,39-1,52%100
21.55.0963,37-1,55%200
21.55.0963,30-1,66%100
21.55.0963,26-1,72%100
21.55.0963,16-1,88%100
21.55.0963,165-1,87%100
21.55.0963,26-1,72%499
21.55.0963,155-1,89%8.200
21.55.0963,12-1,94%100
21.55.0963,155-1,89%1.800
21.55.0363,14-1,91%100
21.55.0163,10-1,97%100
21.54.5263,16-1,88%300
21.54.5263,10-1,97%300
21.54.5263,04-2,07%100
21.54.5263,055-2,04%100
21.54.5263,06-2,04%500
21.54.5263,02-2,10%100
21.54.5263,01-2,11%100
OraValoreVar.%Volume
21.54.5263,02-2,10%1.348
21.54.2662,95-2,21%100
21.54.2562,96-2,19%100
21.54.2562,94-2,22%100
21.54.2563,02-2,10%100
21.54.0462,93-2,24%100
21.54.0162,99-2,14%400
21.54.0162,97-2,17%460
21.54.0162,99-2,14%100
21.53.1563,06-2,04%446

(*) I dati sono limitati agli ultimi 100 contratti.

```