Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Triumph Financial

Mercato: NYSE

61,45
+0,99%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0361,45INV.39.104
22.00.0061,47+0,03%221
21.59.5961,50+0,08%100
21.59.4761,46+0,02%100
21.59.4761,49+0,07%200
21.58.4261,29-0,26%100
21.58.2561,33-0,20%100
21.58.2261,32-0,21%100
21.58.0561,28-0,28%121
21.58.0561,31-0,23%100
21.58.0561,30-0,24%1.209
21.58.0161,315-0,22%100
21.57.5761,39-0,10%100
21.57.1961,36-0,15%400
21.57.1261,348-0,17%123
21.55.3661,31-0,23%100
21.55.1661,34-0,18%135
21.55.1461,36-0,15%300
21.55.1061,34-0,18%100
21.55.0161,35-0,16%100
21.55.0061,29-0,26%150
21.54.4061,36-0,15%200
21.54.4061,34-0,18%100
21.54.3161,38-0,11%200
21.53.2361,36-0,15%200
21.53.2361,33-0,20%100
21.53.2361,39-0,10%300
21.53.1961,4283-0,04%115
21.53.1961,40-0,08%200
21.53.1061,435-0,02%134
OraValoreVar.%Volume
21.52.2461,40-0,08%136
21.52.1161,47+0,03%100
21.51.4261,465+0,02%100
21.50.5561,53+0,13%100
21.50.5561,51+0,10%100
21.50.5561,51+0,10%200
21.49.2961,575+0,20%200
21.49.0661,675+0,37%334
21.46.5561,77+0,52%200
21.45.5361,75+0,49%200
21.45.3661,80+0,57%100
21.45.3661,77+0,52%300
21.45.1561,84+0,63%100
21.45.1361,86+0,67%100
21.45.1361,87+0,68%600
21.44.4261,83+0,62%100
21.44.3761,81+0,59%100
21.44.3661,83+0,62%100
21.44.3661,84+0,63%200
21.44.2561,89+0,72%100
21.42.4261,86+0,67%400
21.41.0361,84+0,63%500
21.39.5461,86+0,67%100
21.39.3861,85+0,65%200
21.39.3361,86+0,67%500
21.37.4761,87+0,68%300
21.37.4661,86+0,67%100
21.37.0361,82+0,60%100
21.37.0261,80+0,57%200
21.35.5861,795+0,56%100
OraValoreVar.%Volume
21.35.5861,79+0,55%200
21.32.4561,79+0,55%100
21.32.4561,78+0,54%100
21.32.4561,82+0,60%100
21.32.4061,82+0,60%100
21.32.4061,83+0,62%200
21.32.4061,82+0,60%300
21.32.4061,83+0,62%200
21.32.0361,87+0,68%500
21.26.5361,91+0,75%200
21.26.4461,93+0,78%200
21.26.3461,92+0,76%700
21.26.3461,95+0,81%100
21.25.5762,01+0,91%100
21.24.2362,04+0,96%100
21.24.1562,02+0,93%100
21.23.3761,97+0,85%100
21.22.4562,04+0,96%100
21.22.1861,93+0,78%200
21.20.3561,85+0,65%100
21.20.3561,87+0,68%100
21.20.3561,84+0,63%100
21.20.3561,86+0,67%100
21.20.3561,85+0,65%100
21.20.3561,87+0,68%164
21.19.0461,805+0,58%100
21.15.0161,80+0,57%100
21.15.0161,82+0,60%105
21.14.5861,84+0,63%164
21.14.5861,82+0,60%100
OraValoreVar.%Volume
21.14.5861,83+0,62%100
21.12.2361,89+0,72%100
21.06.2061,83+0,62%100
21.06.2061,81+0,59%300
21.06.2061,80+0,57%100
21.04.1261,85+0,65%200
21.02.1261,93+0,78%100
21.02.1261,865+0,68%100
21.01.4861,86+0,67%100
21.01.1361,85+0,65%600

(*) I dati sono limitati agli ultimi 100 contratti.

```