Milano 16:44
51.144 -0,24%
Nasdaq 16:44
29.294 +0,60%
Dow Jones 16:44
52.255 +0,73%
Londra 16:44
10.495 -0,12%
Francoforte 16:44
24.626 -0,18%

Trubridge

Mercato: NASDAQ - National

26,185
-0,06%

valuta in USD

Ultimo aggiornamento: 29/06/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
16.36.1526,185-0,06%600
16.33.2626,19-0,04%300
16.31.5626,185-0,06%600
16.30.2226,19-0,04%272
16.21.0226,185-0,06%100
16.17.5926,185-0,06%243
16.17.5926,19-0,04%104
16.12.4926,18-0,08%1.125
16.05.1726,185-0,06%223
16.03.1926,18-0,08%100
15.58.4526,185-0,06%100
15.58.4526,19-0,04%251
15.51.4126,185-0,06%650
15.49.3526,18-0,08%100
15.43.4126,185-0,06%600
15.41.5226,18-0,08%3.703
15.40.0126,185-0,06%300
15.38.1826,18-0,08%12.444
15.36.2126,175-0,10%200
15.36.0726,17-0,11%100
15.35.0926,175-0,10%3.509
15.32.2626,17-0,11%514
15.32.0026,175-0,10%101
15.32.0026,17-0,11%300
15.32.0026,175-0,10%100
15.32.0026,17-0,11%3.666
15.32.0026,19-0,04%100
15.32.0026,195-0,02%100
15.32.0026,19-0,04%100
15.32.0026,18-0,08%3.265
OraValoreVar.%Volume
15.32.0026,19-0,04%310
15.32.0026,18-0,08%200
15.31.2026,19-0,04%2.817
15.31.2026,20INV.445
15.31.2026,19-0,04%100
15.31.2026,20INV.100
15.31.2026,19-0,04%1.785
15.30.4726,195-0,02%100
15.30.0226,22+0,08%404
15.30.0126,21+0,04%875
22.00.0026,20INV.297.355

(*) I dati sono limitati agli ultimi 100 contratti.

```