Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Trubridge

Mercato: NASDAQ - National

14,07
-5,25%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0014,07INV.24.882
20.59.5514,10+0,21%100
20.59.5114,09+0,14%100
20.59.5114,06-0,07%100
20.59.4514,08+0,07%100
20.59.3514,08+0,07%244
20.59.3514,09+0,14%200
20.59.2814,065-0,04%100
20.59.1914,08+0,07%400
20.59.0614,075+0,04%100
20.59.0614,07INV.100
20.59.0614,075+0,04%400
20.59.0614,08+0,07%107
20.58.4214,09+0,14%545
20.58.2314,07INV.420
20.57.5314,09+0,14%1.211
20.57.1814,11+0,28%100
20.57.0014,12+0,36%206
20.56.0114,11+0,28%223
20.54.1014,06-0,07%100
20.54.1014,09+0,14%100
20.54.1014,07INV.200
20.54.1014,06-0,07%100
20.54.1014,08+0,07%100
20.54.1014,09+0,14%100
20.54.1014,07INV.400
20.54.1014,09+0,14%100
20.54.1014,07INV.2.374
20.53.3514,10+0,21%100
20.53.3514,11+0,28%100
OraValoreVar.%Volume
20.52.3714,09+0,14%100
20.52.2814,045-0,18%100
20.52.0014,09+0,14%100
20.51.2214,08+0,07%100
20.48.1514,07INV.100
20.46.5514,07INV.500
20.46.5514,08+0,07%100
20.46.5514,09+0,14%100
20.46.5514,08+0,07%107
20.46.5514,09+0,14%398
20.46.5514,065-0,04%100
20.46.4114,10+0,21%663
20.46.4114,11+0,28%100
20.45.3114,16+0,64%636
20.45.0914,14+0,50%100
20.45.0914,16+0,64%117
20.45.0914,145+0,53%200
20.45.0914,15+0,57%900
20.45.0914,145+0,53%1.700
20.45.0914,15+0,57%100
20.45.0914,145+0,53%200
20.45.0914,14+0,50%111
20.45.0914,145+0,53%400
20.45.0914,14+0,50%300
20.45.0914,145+0,53%200
20.45.0914,14+0,50%888
20.45.0914,15+0,57%100
20.45.0914,145+0,53%100
20.45.0914,15+0,57%265
20.45.0914,14+0,50%292
OraValoreVar.%Volume
20.45.0914,145+0,53%200
20.45.0914,15+0,57%175
20.45.0914,14+0,50%1.865
20.40.2714,12+0,36%786
20.36.2914,14+0,50%100
20.36.2714,12+0,36%800
20.35.5514,13+0,43%263
20.26.5214,16+0,64%110
20.21.5314,155+0,60%200
20.21.2014,14+0,50%100
20.17.1414,16+0,64%100
20.15.3714,155+0,60%800
20.14.1714,16+0,64%400
20.14.1614,155+0,60%400
20.14.1614,14+0,50%200
20.11.3014,115+0,32%100
20.09.1114,10+0,21%100
20.06.3614,12+0,36%100
20.06.3614,11+0,28%200
20.06.3614,11+0,28%300
20.05.3614,13+0,43%100
20.03.4614,15+0,57%100
20.01.3414,185+0,82%100
19.58.4114,19+0,85%100
19.55.3514,17+0,71%100
19.55.0014,19+0,85%100
19.52.4614,175+0,75%852
19.50.5014,185+0,82%100
19.41.1914,21+1,00%100
19.41.1514,18+0,78%100
OraValoreVar.%Volume
19.37.0414,17+0,71%100
19.35.0414,175+0,75%100
19.32.2314,14+0,50%100
19.31.3114,165+0,68%400
19.28.0614,14+0,50%100
19.27.1314,145+0,53%1.402
19.22.4214,155+0,60%140
19.22.4214,14+0,50%300
19.19.1214,145+0,53%600
19.19.1214,14+0,50%635

(*) I dati sono limitati agli ultimi 100 contratti.

```