Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Trubridge

Mercato: NASDAQ - National

23,59
+1,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5023,58+1,25%100
21.59.0923,605+1,35%100
21.59.0723,62+1,42%200
21.59.0723,63+1,46%200
21.59.0723,62+1,42%200
21.58.4023,63+1,46%142
21.57.5523,60+1,33%400
21.57.3323,58+1,25%100
21.57.2023,60+1,33%200
21.55.0023,58+1,25%100
21.54.2623,53+1,03%100
21.54.2623,555+1,14%613
21.54.2623,555+1,14%100
21.53.5323,57+1,20%100
21.51.3123,5735+1,22%212
21.51.0023,58+1,25%161
21.50.5223,57+1,20%100
21.50.0223,59+1,29%100
21.49.4623,60+1,33%100
21.48.3023,61+1,37%428
21.46.4623,60+1,33%100
21.46.3023,59+1,29%500
21.46.0323,58+1,25%100
21.45.2723,59+1,29%100
21.44.0323,61+1,37%104
21.36.2323,59+1,29%100
21.30.3823,56+1,16%100
21.30.0323,55+1,12%100
21.30.0323,54+1,07%200
21.28.2823,54+1,07%100
OraValoreVar.%Volume
21.26.2123,52+0,99%331
21.25.0623,50+0,90%100
21.06.0223,53+1,03%200
21.06.0223,52+0,99%800
21.06.0223,51+0,94%100
21.06.0223,50+0,90%100
21.02.2923,52+0,99%242
20.55.2723,54+1,07%339
20.55.0023,57+1,20%100
20.53.0723,55+1,12%100
20.47.2723,59+1,29%104
20.45.2823,61+1,37%300
20.43.3223,655+1,57%130
20.43.3123,59+1,29%100
20.43.3123,60+1,33%100
20.43.3123,59+1,29%100
20.43.3123,60+1,33%100
20.43.3123,59+1,29%200
20.33.4223,53+1,03%516
20.29.0623,50+0,90%300
20.29.0623,51+0,94%100
20.28.3423,495+0,88%100
20.27.5923,50+0,90%100
20.23.1323,49+0,86%400
20.14.3123,53+1,03%242
20.09.0523,52+0,99%186
20.02.0023,54+1,07%100
20.00.2223,53+1,03%200
19.54.0423,54+1,07%100
19.53.3523,545+1,09%100
OraValoreVar.%Volume
19.53.3423,55+1,12%100
19.50.1623,53+1,03%300
19.34.0223,51+0,94%100
19.25.2323,52+0,99%100
19.24.0823,515+0,97%115
19.19.2323,51+0,94%142
19.19.2223,525+1,01%184
19.13.0623,50+0,90%100
19.07.4323,49+0,86%100
19.05.1023,515+0,97%100
19.04.5623,52+0,99%120
19.02.4723,51+0,94%313
19.02.4723,52+0,99%100
19.02.4723,53+1,03%100
18.50.4523,545+1,09%100
18.45.1123,50+0,90%200
18.44.3923,49+0,86%200
18.43.2123,465+0,75%100
18.43.2123,4899+0,86%380
18.38.2623,44+0,64%318
18.38.2623,46+0,73%100
18.38.2523,43+0,60%100
18.38.2523,42+0,56%397
18.37.4523,405+0,49%100
18.31.0023,41+0,52%100
18.28.1723,43+0,60%100
18.28.1723,42+0,56%100
18.28.1723,42+0,56%200
18.21.4423,41+0,52%292
18.19.3723,39+0,43%100
OraValoreVar.%Volume
18.19.3723,40+0,47%100
18.16.0923,37+0,34%200
18.09.5623,39+0,43%100
18.06.5823,35+0,26%100
18.01.5223,38+0,39%100
17.57.1123,40+0,47%200
17.41.1023,37+0,34%200
17.40.3023,36+0,30%100
17.34.1323,44+0,64%100
17.32.3223,47+0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```