Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Trubridge

Mercato: NASDAQ - National

26,18
-0,08%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0026,18-0,08%18.804
21.59.5426,19-0,04%247
21.59.5126,185-0,06%209
21.59.3426,19-0,04%200
21.59.3126,18-0,08%800
21.59.2626,19-0,04%101
21.58.5326,185-0,06%100
21.58.4826,19-0,04%200
21.58.0726,185-0,06%100
21.58.0526,18-0,08%1.610
21.53.3826,185-0,06%100
21.53.3526,18-0,08%500
21.52.4426,185-0,06%1.123
21.52.3026,18-0,08%300
21.52.3026,185-0,06%400
21.52.3026,18-0,08%200
21.52.3026,19-0,04%300
21.52.3026,185-0,06%1.000
21.52.3026,18-0,08%400
21.52.3026,19-0,04%118
21.52.3026,18-0,08%200
21.52.3026,19-0,04%1.726
21.52.3026,18-0,08%200
21.52.3026,19-0,04%456
21.52.3026,18-0,08%3.220
21.52.3026,19-0,04%163
21.52.3026,18-0,08%100
21.52.3026,19-0,04%200
21.52.3026,18-0,08%3.631
21.52.3026,19-0,04%523
OraValoreVar.%Volume
21.48.2626,18-0,08%6.064
21.48.1126,175-0,10%634
21.48.1126,17-0,11%6.995
21.48.1126,175-0,10%1.860
21.43.2826,18-0,08%110
21.29.4526,175-0,10%100
21.28.3726,17-0,11%549
21.28.2026,175-0,10%300
21.28.2026,18-0,08%715
21.23.4526,175-0,10%100
21.21.5526,17-0,11%100
21.21.3426,175-0,10%100
21.20.2726,17-0,11%100
21.19.3626,175-0,10%200
21.16.1826,17-0,11%1.559
21.11.2326,175-0,10%100
21.10.2326,18-0,08%200
21.02.1626,175-0,10%359
20.59.5426,18-0,08%799
20.54.5626,175-0,10%120
20.53.4826,17-0,11%440
20.52.4026,17-0,11%700
20.52.4026,175-0,10%100
20.52.4026,17-0,11%1.200
20.52.4026,175-0,10%200
20.52.4026,175-0,10%755
20.52.3026,17-0,11%440
20.52.3026,175-0,10%100
20.52.3026,17-0,11%1.300
20.52.3026,175-0,10%1.385
OraValoreVar.%Volume
20.52.3026,17-0,11%1.300
20.52.3026,175-0,10%700
20.47.4726,17-0,11%1.754
20.47.4126,165-0,13%600
20.47.4126,17-0,11%443
20.47.4126,165-0,13%2.600
20.47.4126,17-0,11%200
20.47.4126,165-0,13%100
20.47.4126,17-0,11%7.549
20.47.4126,175-0,10%2.895
20.47.4126,17-0,11%67.091
20.47.4126,175-0,10%100
20.47.4126,17-0,11%900
20.47.4126,175-0,10%537
20.47.4126,17-0,11%5.300
20.33.3626,175-0,10%986
20.15.1826,17-0,11%100
20.06.5326,175-0,10%1.200
20.05.0726,18-0,08%127
20.05.0126,175-0,10%300
20.02.5026,18-0,08%400
19.59.0626,17-0,11%100
19.50.4026,175-0,10%100
19.46.3126,17-0,11%100
19.32.2926,175-0,10%100
19.31.4426,18-0,08%200
19.28.0726,175-0,10%2.398
19.28.0526,17-0,11%1.542
19.28.0526,175-0,10%446
19.28.0526,17-0,11%700
OraValoreVar.%Volume
19.28.0526,175-0,10%100
19.28.0526,17-0,11%612
19.28.0526,175-0,10%100
19.28.0526,18-0,08%11.473
19.20.5326,185-0,06%1.191
19.18.4326,19-0,04%268
19.16.3626,185-0,06%100
19.15.5026,18-0,08%100
19.14.1426,19-0,04%400
19.08.1326,185-0,06%918

(*) I dati sono limitati agli ultimi 100 contratti.

```