Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Truecar

Mercato: NASDAQ - National

2,17
-1,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,17-1,36%27.680
21.59.552,175-1,14%496
21.59.552,1799-0,91%300
21.59.552,178-1,00%300
21.59.552,18-0,91%936
21.59.552,178-1,00%300
21.59.552,1799-0,91%300
21.59.552,18-0,91%2.868
21.59.552,1799-0,91%200
21.59.552,178-1,00%300
21.59.542,18-0,91%400
21.59.532,1799-0,91%100
21.59.532,178-1,00%100
21.59.532,18-0,91%300
21.59.502,175-1,14%1.057
21.59.262,17-1,36%100
21.59.262,18-0,91%100
21.59.202,175-1,14%100
21.59.182,17-1,36%106
21.59.182,175-1,14%100
21.59.042,17-1,36%500
21.58.472,175-1,14%700
21.58.442,17-1,36%600
21.58.312,175-1,14%900
21.58.192,17-1,36%400
21.58.132,175-1,14%200
21.57.552,17-1,36%400
21.57.432,1787-0,97%300
21.57.302,175-1,14%600
21.57.112,17-1,36%100
OraValoreVar.%Volume
21.57.032,175-1,14%100
21.57.032,18-0,91%600
21.56.392,175-1,14%300
21.56.392,18-0,91%200
21.56.392,178-1,00%100
21.56.322,17-1,36%200
21.56.112,175-1,14%300
21.56.112,18-0,91%300
21.55.492,17-1,36%100
21.55.372,18-0,91%500
21.55.372,1788-0,96%100
21.55.372,178-1,00%100
21.55.372,18-0,91%300
21.55.242,17-1,36%200
21.54.592,175-1,14%103
21.54.502,17-1,36%194
21.54.132,18-0,91%100
21.53.312,175-1,14%100
21.52.592,18-0,91%100
21.52.562,175-1,14%215
21.52.292,1793-0,94%100
21.52.222,175-1,14%100
21.51.512,1784-0,98%100
21.51.512,18-0,91%100
21.51.382,1787-0,97%200
21.51.312,18-0,91%100
21.51.222,175-1,14%100
21.51.162,18-0,91%100
21.51.162,178-1,00%100
21.50.572,175-1,14%100
OraValoreVar.%Volume
21.50.412,1799-0,91%100
21.50.412,18-0,91%300
21.50.412,18-0,91%200
21.50.072,175-1,14%300
21.50.072,18-0,91%300
21.50.072,1799-0,91%100
21.50.022,178-1,00%100
21.50.022,175-1,14%800
21.50.022,18-0,91%9.359
21.49.542,175-1,14%100
21.48.322,17-1,36%100
21.48.322,1748-1,15%100
21.47.422,175-1,14%1.500
21.47.072,18-0,91%800
21.45.282,175-1,14%100
21.44.382,18-0,91%22.214
21.44.262,1799-0,91%300
21.44.262,178-1,00%400
21.42.342,18-0,91%174
21.42.012,1789-0,96%100
21.40.342,175-1,14%200
21.40.192,18-0,91%200
21.40.112,18-0,91%200
21.40.112,175-1,14%830
21.40.112,18-0,91%100
21.40.112,175-1,14%100
21.40.112,18-0,91%500
21.40.112,175-1,14%100
21.40.112,1793-0,94%300
21.40.112,1784-0,98%300
OraValoreVar.%Volume
21.40.112,178-1,00%200
21.40.112,175-1,14%3.508
21.39.182,18-0,91%100
21.35.042,175-1,14%100
21.35.012,18-0,91%100
21.34.592,175-1,14%3.590
21.34.592,18-0,91%200
21.34.592,175-1,14%706
21.34.592,18-0,91%100
21.34.072,175-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```