Milano 10:33
52.257 +0,31%
Nasdaq 22-set
30.732 0,00%
Dow Jones 22-set
51.864 -0,36%
Londra 10:33
10.733 +0,23%
Francoforte 10:33
25.519 -0,23%

Trugolf Holdings

Mercato: NASDAQ - National

0,425
-1,69%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.00,4246INV.5.722
21.59.31,4231-0,35%1.250
21.59.31,4246INV.2.835
21.59.30,4249+0,07%100
21.59.18,42-1,08%1.250
21.59.18,4199-1,11%2.000
21.59.18,4199-1,11%500
21.59.01,4185-1,44%200
21.58.51,4261+0,35%100
21.58.51,4258+0,28%100
21.58.51,426+0,33%100
21.58.51,4257+0,26%100
21.58.51,426+0,33%100
21.58.51,4261+0,35%100
21.58.51,4257+0,26%100
21.58.51,4262+0,38%400
21.58.51,426+0,33%100
21.58.51,4259+0,31%142
21.58.50,4261+0,35%1.536
21.58.45,4222-0,57%600
21.58.43,4185-1,44%100
21.58.39,4257+0,26%100
21.58.39,4261+0,35%100
21.58.39,426+0,33%500
21.58.39,4264+0,42%100
21.58.39,4259+0,31%100
21.58.39,426+0,33%100
21.58.39,4259+0,31%100
21.58.39,426+0,33%100
21.58.11,4187-1,39%1.200
OraValoreVar.%Volume
21.57.53,4257+0,26%100
21.57.53,4264+0,42%200
21.57.53,4186-1,41%100
21.57.53,4189-1,34%100
21.57.53,4188-1,37%500
21.57.53,4253+0,16%100
21.57.30,417-1,79%500
21.57.30,4102-3,39%378
21.57.30,4103-3,37%1.300
21.57.30,4148-2,31%1.300
21.57.30,41-3,44%9.444
21.57.30,4171-1,77%100
21.57.30,4174-1,70%2.978
21.57.30,4188-1,37%1.300
21.57.30,412-2,97%2.500
21.57.30,4189-1,34%100
21.57.30,4194-1,22%800
21.57.30,4188-1,37%120
21.57.30,4189-1,34%120
21.57.26,4194-1,22%226
21.57.25,42-1,08%1.668
21.57.25,4194-1,22%100
21.57.25,42-1,08%990
21.57.20,4194-1,22%100
21.57.20,42-1,08%3.621
21.57.15,4194-1,22%1.100
21.57.07,4199-1,11%619
21.57.07,42-1,08%500
21.57.07,4199-1,11%500
21.57.07,42-1,08%500
OraValoreVar.%Volume
21.57.07,4199-1,11%500
21.57.07,42-1,08%1.000
21.57.07,4199-1,11%6.859
21.57.07,42-1,08%4.300
21.57.07,4199-1,11%500
21.57.07,42-1,08%3.518
21.57.07,4199-1,11%3.056
21.57.07,42-1,08%2.756
21.57.07,4199-1,11%609
21.57.07,42-1,08%909
21.56.44,4194-1,22%400
21.56.38,4188-1,37%2.980
21.56.33,42-1,08%1.096
21.56.33,4194-1,22%100
21.56.33,42-1,08%100
21.56.06,4194-1,22%400
21.55.53,42-1,08%1.997
21.55.41,4188-1,37%2.916
21.55.13,42-1,08%1.057
21.55.13,4199-1,11%100
21.54.59,4187-1,39%709
21.54.58,42-1,08%1.067
21.54.58,4188-1,37%200
21.54.42,4187-1,39%250
21.54.15,42-1,08%1.206
21.54.15,4187-1,39%150
21.53.42,42-1,08%946
21.53.42,4199-1,11%100
21.53.42,4188-1,37%100
21.53.42,4187-1,39%100
OraValoreVar.%Volume
21.53.29,4188-1,37%600
21.53.17,42-1,08%102
21.53.17,4199-1,11%100
21.53.17,4187-1,39%236
21.53.17,4188-1,37%200
21.51.58,42-1,08%822
21.51.58,4199-1,11%100
21.51.58,42-1,08%200
21.51.28,4185-1,44%3.000
21.51.22,4171-1,77%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```