Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Truist Financial Corporation Depositary Shs Repr

Mercato: NYSE

18,755
-0,35%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.55.1818,755-0,03%400
20.50.5418,71-0,27%200
20.30.5918,72-0,21%165
20.30.5918,71-0,27%100
20.27.4818,7264-0,18%200
20.11.0418,80+0,21%100
19.28.5918,755-0,03%306
19.28.5918,72-0,21%306
19.00.4518,755-0,03%5.325
18.45.1318,755-0,03%700
18.45.1318,77+0,05%100
18.45.1318,75-0,05%300
18.45.1318,735-0,13%100
18.45.1318,80+0,21%333
18.16.2918,71-0,27%206
18.07.1118,75-0,05%100
18.02.5118,74-0,11%500
16.28.0818,7499-0,05%100
16.06.3218,70-0,32%800
15.43.4718,65-0,59%300
15.41.3018,66-0,53%100
15.24.1618,65-0,59%100
15.22.3518,5134-1,31%490
15.19.4318,655-0,56%750
15.06.2818,68-0,43%100
15.00.0818,75-0,05%100
14.58.5718,6319-0,68%350
14.30.0018,79+0,16%110
0.00.0018,82+0,32%222

(*) I dati sono limitati agli ultimi 100 contratti.

```