Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Truist Financial Corporation Depositary Shs Repr

Mercato: NYSE

19,335
+0,23%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.56.5119,335INV.794
21.53.0619,25-0,44%307
21.52.5619,24-0,49%221
21.52.5619,23-0,54%247
21.50.5619,24-0,49%100
21.50.4119,2214-0,59%1.482
21.50.1619,25-0,44%100
21.39.1919,2499-0,44%2.500
20.15.0719,19-0,75%350
20.08.5819,1201-1,11%2.335
19.45.2619,19-0,75%868
19.45.1419,20-0,70%2.100
19.45.1419,21-0,65%400
19.41.0419,23-0,54%350
18.35.0119,20-0,70%100
18.35.0119,245-0,47%300
18.35.0119,25-0,44%500
18.35.0119,21-0,65%800
18.35.0119,255-0,41%100
18.23.1819,2001-0,70%200
18.23.1819,20-0,70%200
18.23.1819,2001-0,70%900
18.23.1819,20-0,70%1.000
18.23.1819,21-0,65%1.500
18.23.1819,25-0,44%100
18.09.4519,25-0,44%400
18.09.4519,2704-0,33%200
18.09.4519,26-0,39%200
18.09.4519,2704-0,33%100
18.08.4319,28-0,28%100
OraValoreVar.%Volume
17.39.2819,31-0,13%300
17.12.5919,385+0,26%128
16.46.1019,26-0,39%100
16.46.1019,27-0,34%100
16.46.1019,25-0,44%300
16.44.5519,25-0,44%400
16.44.5119,27-0,34%100
16.20.1119,24-0,49%100
16.20.0719,3651+0,16%400
16.20.0319,365+0,16%5.000
16.06.2419,1901-0,75%600
15.53.3019,2649-0,36%500
15.36.3219,29-0,23%100
15.36.3219,34+0,03%589
15.36.3219,35+0,08%300
15.30.0119,34+0,03%427
1.00.0019,29-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```