Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Truist Financial Corporation Depositary Shs Repr

Mercato: NYSE

19,12
-0,31%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0219,12INV.1.918
21.59.5919,13+0,05%951
21.59.5919,12INV.939
21.59.5919,14+0,10%200
21.59.5919,11-0,05%424
21.54.2319,10-0,10%800
21.53.5119,1194INV.500
21.47.2419,10-0,10%100
21.47.2319,1136-0,03%861
21.45.4519,10-0,10%200
21.45.4119,1305+0,05%132
21.38.3619,10-0,10%100
21.37.0419,15+0,16%399
21.34.3419,10-0,10%1.100
21.34.2019,125+0,03%148
21.32.5319,15+0,16%3.855
21.30.2019,10-0,10%300
21.30.1919,121+0,01%1.037
21.30.1819,125+0,03%350
21.30.1819,1001-0,10%100
21.30.1819,10-0,10%100
21.30.0019,125+0,03%392
21.24.1419,125+0,03%100
21.24.1419,12INV.739
21.24.1419,11-0,05%300
21.24.1419,14+0,10%1.711
21.23.2419,1024-0,09%114
21.20.1819,11-0,05%100
21.20.1319,10-0,10%1.000
21.20.1319,095-0,13%100
OraValoreVar.%Volume
21.20.1319,095-0,13%100
21.20.0719,10-0,10%2.993
21.20.0319,08-0,21%200
21.20.0219,0951-0,13%322
21.17.2919,10-0,10%200
21.17.2819,12INV.447
21.09.4819,10-0,10%2.038
21.09.4219,1007-0,10%546
21.05.1419,10-0,10%800
21.05.1319,11-0,05%253
20.53.0819,10-0,10%748
20.51.1819,09-0,16%1.100
20.39.2019,07-0,26%844
20.39.1919,095-0,13%900
20.34.1619,08-0,21%100
20.34.1619,095-0,13%300
20.34.1619,08-0,21%934
20.23.2419,1001-0,10%388
20.23.2419,08-0,21%388
20.23.2419,1001-0,10%100
20.23.2419,09-0,16%100
20.23.2419,1001-0,10%200
20.19.0019,10-0,10%100
20.15.3719,10-0,10%100
20.15.3719,1001-0,10%100
20.13.4719,12INV.991
20.01.4619,1184-0,01%242
19.58.0619,10-0,10%100
19.56.0419,09-0,16%210
19.49.3419,11-0,05%200
OraValoreVar.%Volume
19.47.3819,09-0,16%100
19.47.3319,12INV.100
19.47.3319,10-0,10%100
19.47.3119,12INV.3.900
19.46.2419,115-0,03%200
19.46.2219,12INV.400
19.46.1619,115-0,03%200
19.46.1619,10-0,10%100
19.46.1619,12INV.4.400
19.46.0419,10-0,10%100
19.46.0419,11-0,05%200
19.46.0419,11-0,05%865
19.45.4319,10-0,10%100
19.45.4319,12INV.200
19.45.3919,115-0,03%100
19.45.3919,12INV.800
19.45.3119,1175-0,01%600
19.45.3119,12INV.900
19.45.3119,1175-0,01%1.200
19.44.5519,12INV.191
19.44.5419,11-0,05%865
19.44.4719,10-0,10%800
19.44.4719,12INV.300
19.44.4319,12INV.1.300
19.44.3619,1175-0,01%600
19.44.3519,115-0,03%200
19.44.3519,12INV.700
19.44.3519,1175-0,01%600
19.44.3519,115-0,03%1.200
19.44.3519,10-0,10%784
OraValoreVar.%Volume
19.44.3519,12INV.200
19.44.3519,11-0,05%851
19.44.3519,12INV.400
19.44.3519,11-0,05%1.799
19.44.3519,12INV.401
19.44.3519,11-0,05%300
19.42.0319,13+0,05%300
19.27.5019,15+0,16%100
19.20.5219,14+0,10%100
19.20.5219,15+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```