Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Truist Financial Corporation Depositary Shs Repr

Mercato: NYSE

18,26
-0,76%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.54.4618,255-0,03%100
20.54.4618,26INV.800
20.54.4318,26INV.897
20.54.4318,255-0,03%100
20.54.4318,26INV.1.600
20.48.4718,25-0,05%100
20.48.4418,255-0,03%100
20.48.3818,25-0,05%1.376
20.45.2518,245-0,08%154
20.35.3418,24-0,11%100
20.34.1118,25-0,05%200
20.20.0118,26INV.100
20.17.5418,27+0,05%683
20.17.5418,28+0,11%100
20.14.2518,285+0,14%200
20.14.1218,28+0,11%100
20.11.1218,285+0,14%100
20.11.0618,28+0,11%200
20.08.2218,29+0,16%673
20.08.1318,27+0,05%100
20.02.3518,28+0,11%100
20.02.0918,27+0,05%461
19.56.4518,2712+0,06%503
19.48.4018,28+0,11%100
19.36.0618,295+0,19%192
19.33.2118,28+0,11%605
19.30.4718,30+0,22%143
19.19.2718,29+0,16%100
19.19.0218,305+0,25%113
19.12.4818,2901+0,16%1.000
OraValoreVar.%Volume
19.12.0118,29+0,16%100
19.11.5218,305+0,25%100
19.11.5218,29+0,16%100
19.11.5218,28+0,11%545
19.10.5718,31+0,27%216
19.10.0718,3035+0,24%215
18.33.0818,31+0,27%593
18.25.5318,325+0,36%318
18.24.5918,31+0,27%100
18.14.2418,325+0,36%400
18.14.2418,3101+0,27%300
18.11.4818,325+0,36%238
18.09.4718,322+0,34%110
18.09.4718,3201+0,33%200
18.09.4718,32+0,33%190
18.09.2218,3201+0,33%200
18.09.2218,33+0,38%600
18.08.3518,34+0,44%800
18.08.3518,33+0,38%200
18.07.5218,33+0,38%1.000
18.06.2818,34+0,44%3.251
18.06.1218,3251+0,36%228
17.58.3718,33+0,38%100
17.50.1618,34+0,44%800
17.50.0618,33+0,38%985
17.44.2418,31+0,27%100
17.28.3618,32+0,33%100
17.28.2318,335+0,41%210
17.12.3718,32+0,33%400
17.09.2418,29+0,16%381
OraValoreVar.%Volume
17.06.1118,31+0,27%268
17.03.5918,315+0,30%400
17.01.3718,30+0,22%170
16.59.3918,29+0,16%100
16.57.4518,31+0,27%138
16.56.2618,29+0,16%100
16.51.2118,3299+0,38%250
16.46.0018,29+0,16%100
16.27.3418,32+0,33%942
16.24.4918,2951+0,19%123
16.23.5518,27+0,05%100
16.20.2118,295+0,19%2.000
16.20.1218,30+0,22%102
16.15.5518,27+0,05%306
16.11.3518,28+0,11%100
16.10.0618,3116+0,28%492
16.09.1218,305+0,25%135
16.05.3318,28+0,11%522
15.49.5018,29+0,16%200
15.49.4918,30+0,22%200
15.49.4918,29+0,16%100
15.49.4918,30+0,22%258
15.49.4918,29+0,16%327
15.45.2518,285+0,14%164
15.39.2218,27+0,05%100
15.37.1418,30+0,22%300
15.28.1218,27+0,05%100
15.27.4418,28+0,11%300
15.22.5118,25-0,05%100
15.18.4918,28+0,11%173
OraValoreVar.%Volume
15.17.2418,24-0,11%100
15.11.5818,23-0,16%100
15.09.2418,34+0,44%114
15.07.1318,23-0,16%100
15.02.0118,29+0,16%250
14.57.1518,26INV.100
14.55.1318,28+0,11%1.080
14.51.0618,29+0,16%100
14.51.0618,2801+0,11%100
14.46.5818,32+0,33%134

(*) I dati sono limitati agli ultimi 100 contratti.

```