Milano 17:35
49.972 -2,51%
Nasdaq 17:45
31.102 -0,39%
Dow Jones 17:45
51.053 -0,91%
Londra 17:35
10.459 -0,79%
Francoforte 17:35
25.104 -1,35%

Truist Financial Corporation Depositary Shs Repr

Mercato: NYSE

16,5
-1,55%

valuta in USD

Ultimo aggiornamento: 07/10/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*
OraValoreVar.%Volume
17.41.2916,50-1,55%200
17.36.3816,495-1,58%507
17.24.1516,45-1,85%1.000
17.22.4316,50-1,55%238
17.22.0416,52-1,43%100
17.22.0416,51-1,49%100
17.22.0416,51-1,49%100
17.18.2816,53-1,37%100
17.18.1416,5116-1,48%116
17.13.4616,51-1,49%100
17.11.2816,53-1,37%100
17.10.5716,595-0,98%579
17.06.5516,50-1,55%100
17.04.2216,51-1,49%130
17.04.0016,61-0,89%100
17.01.0116,50-1,55%100
16.59.5116,61-0,89%109
16.59.2316,50-1,55%100
16.53.1916,52-1,43%200
16.53.1916,53-1,37%500
16.53.1916,5501-1,25%300
16.53.1916,55-1,25%300
16.50.3616,7047-0,33%598
16.49.2216,60-0,95%427
16.42.1316,59-1,01%297
16.38.3316,61-0,89%300
16.25.0016,58-1,07%188
16.22.4016,50-1,55%3.960
16.19.0116,56-1,19%400
16.12.2316,575-1,10%204
OraValoreVar.%Volume
16.10.2516,58-1,07%4.275
16.00.1216,50-1,55%148
15.59.4916,5001-1,55%146
15.58.4216,535-1,34%400
15.58.4216,5007-1,55%200
15.50.3616,52-1,43%626
15.48.3616,50-1,55%363
15.47.5516,55-1,25%200
15.36.2416,50-1,55%300
15.36.2416,5301-1,37%230
15.36.2416,53-1,37%230
15.36.2416,5301-1,37%300
15.32.3716,5334-1,35%495
15.30.0116,65-0,66%1.835
1.00.0016,76INV.5.760

(*) I dati sono limitati agli ultimi 100 contratti.

```