Milano 17:35
49.481 +1,00%
Nasdaq 20:48
29.402 +1,16%
Dow Jones 20:48
49.665 -0,19%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Truist Financial Corporation Depositary Shs Repr

Mercato: NYSE

18,49
-0,27%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.42.2418,4899-0,27%640
20.37.1718,49-0,27%100
20.32.5318,475-0,35%100
20.24.1718,4601-0,43%287
20.14.0018,49-0,27%100
19.36.5118,475-0,35%700
19.03.3218,4663-0,40%400
18.55.4818,4799-0,32%141
18.52.4118,46-0,43%700
18.52.4118,47-0,38%300
18.50.5718,48-0,32%213
18.45.4818,50-0,22%100
18.20.1218,46-0,43%100
18.15.3118,4601-0,43%1.395
18.00.2518,51-0,16%200
17.55.5318,52-0,11%7.500
17.55.4818,53-0,05%400
17.46.2218,545+0,03%119
17.43.1518,5451+0,03%107
17.21.3118,55+0,05%100
17.21.3118,53-0,05%800
17.11.0818,55+0,05%125
17.05.2418,57+0,16%140
16.55.3418,545+0,03%716
16.44.1518,57+0,16%500
16.43.5218,545+0,03%221
16.38.0818,5699+0,16%500
16.18.3418,5659+0,14%194
16.07.0418,5699+0,16%540
16.02.5818,545+0,03%158
OraValoreVar.%Volume
16.02.3218,57+0,16%126
16.01.5818,56+0,11%200
15.58.5918,545+0,03%304
15.38.1818,55+0,05%182
15.30.0118,56+0,11%1.172
1.00.0018,54INV.558

(*) I dati sono limitati agli ultimi 100 contratti.

```