Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Truist Financial Corporation Depositary Shs Repr

Mercato: NYSE

16,94
-1,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4416,94INV.100
21.57.5216,95+0,06%100
21.57.4316,925-0,09%473
21.55.5816,95+0,06%100
21.55.2716,93-0,06%100
21.54.4016,90-0,24%100
21.47.4116,89-0,30%976
21.39.3016,92-0,12%177
21.36.5316,89-0,30%100
21.31.5716,975+0,21%100
21.31.5716,95+0,06%600
21.31.0616,95+0,06%100
21.21.4716,975+0,21%100
21.21.4716,99+0,30%100
21.20.0016,98+0,24%100
21.18.3716,965+0,15%1.384
21.18.2617,00+0,35%100
21.16.5316,97+0,18%200
21.13.3816,91-0,18%100
21.10.1816,96+0,12%100
21.02.0316,90-0,24%344
21.00.4316,91-0,18%100
20.47.3516,855-0,50%700
20.46.1216,83-0,65%300
20.45.5216,86-0,47%200
20.45.4216,89-0,30%200
20.45.2216,91-0,18%300
20.45.1116,9104-0,17%8.157
20.43.2916,92-0,12%1.100
20.34.0216,925-0,09%226
OraValoreVar.%Volume
20.33.4916,95+0,06%500
20.33.2916,98+0,24%100
20.33.2916,99+0,30%291
20.30.3517,03+0,53%144
20.27.2217,00+0,35%478
20.27.1117,01+0,41%172
20.26.5717,04+0,59%293
20.23.5417,01+0,41%200
20.23.0117,01+0,41%107
20.23.0117,0101+0,41%107
20.12.3817,02+0,47%100
20.12.3817,01+0,41%500
20.07.4517,02+0,47%200
20.05.1917,01+0,41%100
20.05.1917,04+0,59%300
20.05.1917,05+0,65%100
20.05.1917,04+0,59%300
20.05.1917,05+0,65%300
20.05.1917,075+0,80%200
20.04.2817,08+0,83%118
20.02.0417,075+0,80%876
19.58.4217,07+0,77%100
19.58.4217,0795+0,82%100
19.58.4217,07+0,77%100
19.58.4217,0795+0,82%100
19.43.4017,03+0,53%2.200
19.41.5017,07+0,77%823
19.40.3017,10+0,94%562
19.39.0317,09+0,89%100
19.37.1317,065+0,74%221
OraValoreVar.%Volume
19.34.4217,09+0,89%100
19.34.0517,02+0,47%108
19.32.4717,065+0,74%193
19.30.5617,06+0,71%441
19.23.3517,09+0,89%100
19.23.2517,1099+1,00%4.603
19.21.5617,10+0,94%100
19.09.1217,00+0,35%772
19.09.1217,01+0,41%400
19.09.1217,00+0,35%200
19.09.1217,01+0,41%100
19.09.1217,036+0,57%908
19.09.1217,09+0,89%576
19.09.1217,01+0,41%100
19.03.2617,0901+0,89%398
19.03.2617,09+0,89%398
19.03.2617,11+1,00%163
19.02.0817,13+1,12%100
19.01.0617,09+0,89%242
18.59.1417,10+0,94%108
18.57.4917,11+1,00%100
18.56.3517,1099+1,00%364
18.48.5317,11+1,00%100
18.41.1817,08+0,83%100
18.37.3617,13+1,12%100
18.34.0017,02+0,47%100
18.27.2617,12+1,06%100
18.23.1417,11+1,00%100
18.21.1217,12+1,06%100
18.20.4517,08+0,83%180
OraValoreVar.%Volume
18.19.0917,13+1,12%100
18.18.5716,98+0,24%175
18.17.2617,13+1,12%100
18.15.2417,14+1,18%100
18.13.3217,12+1,06%100
18.13.1417,15+1,24%100
18.09.2317,10+0,94%100
18.05.3317,09+0,89%100
18.04.4517,03+0,53%149
18.03.2217,09+0,89%300

(*) I dati sono limitati agli ultimi 100 contratti.

```