Milano 17:29
48.437 -0,48%
Nasdaq 17:29
28.672 -1,11%
Dow Jones 17:29
49.439 -0,50%
Londra 17:29
10.330 +0,06%
Francoforte 17:29
24.440 +0,54%

Tsk Electronica Y Electricidad

ISIN: ES0105394003 - Mercato: Madrid - Bolsa Espana

5,61
-9,66%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.29.485,61-9,66%2.588
17.29.455,62-9,50%100
17.29.435,64-9,18%785
17.29.435,63-9,34%2.000
17.29.435,65-9,02%61
17.29.045,67-8,70%630
17.28.585,65-9,02%888
17.27.245,68-8,53%645
17.27.215,66-8,86%3.383
17.25.545,69-8,37%2.969
17.25.115,67-8,70%500
17.25.115,66-8,86%1.500
17.25.115,62-9,50%5.959
17.25.115,70-8,21%2.041
17.24.185,63-9,34%2.500
17.24.125,58-10,14%1.700
17.24.125,62-9,50%957
17.24.125,60-9,82%6.935
17.24.125,61-9,66%2.500
17.24.125,56-10,47%131
17.23.455,62-9,50%1.400
17.22.585,63-9,34%30
17.22.555,64-9,18%700
17.22.195,63-9,34%2.600
17.22.125,64-9,18%1.200
17.20.435,66-8,86%500
17.20.305,63-9,34%600
17.20.205,64-9,18%2.000
17.19.555,66-8,86%6.000
17.18.255,65-9,02%2.680
OraValoreVar.%Volume
17.18.055,66-8,86%5.170
17.15.095,70-8,21%880
17.13.045,69-8,37%489
17.12.365,73-7,73%529
17.10.245,65-9,02%130
17.10.175,66-8,86%1.388
17.09.215,74-7,57%500
17.05.025,66-8,86%300
17.03.305,67-8,70%746
17.03.255,66-8,86%1.000
17.01.335,67-8,70%1.400
17.00.105,72-7,89%700
16.59.225,68-8,53%1.000
16.58.535,71-8,05%2.949
16.58.395,72-7,89%1.991
16.58.105,73-7,73%300
16.58.105,74-7,57%2.600
16.52.115,77-7,09%50
16.46.155,75-7,41%2.500
16.46.035,68-8,53%2.117
16.44.135,66-8,86%50
16.43.215,64-9,18%651
16.41.355,66-8,86%6.721
16.41.355,65-9,02%2.253
16.41.185,62-9,50%81
16.41.065,63-9,34%500
16.41.025,65-9,02%4.500
16.40.575,66-8,86%1.300
16.40.525,68-8,53%121
16.40.525,67-8,70%2.500
OraValoreVar.%Volume
16.40.525,68-8,53%100
16.38.565,79-6,76%200
16.37.225,72-7,89%1.020
16.37.195,70-8,21%1.120
16.37.195,72-7,89%449
16.37.185,71-8,05%5.748
16.37.185,72-7,89%3.547
16.36.185,74-7,57%1.937
16.36.185,75-7,41%449
16.36.135,79-6,76%500
16.35.455,75-7,41%2.372
16.35.455,76-7,25%2.423
16.35.455,77-7,09%500
16.29.105,79-6,76%130
16.26.495,75-7,41%220
16.24.535,74-7,57%3.000
16.23.385,75-7,41%1.948
16.23.335,77-7,09%910
16.21.435,78-6,92%2.036
16.20.555,79-6,76%760
16.20.545,80-6,60%113
16.20.295,79-6,76%100
16.19.105,78-6,92%165
16.19.045,80-6,60%1.574
16.16.555,81-6,44%200
16.16.165,84-5,96%200
16.15.385,80-6,60%4.021
16.11.175,84-5,96%6
16.09.145,80-6,60%180
16.07.385,83-6,12%255
OraValoreVar.%Volume
15.55.055,84-5,96%92
15.54.405,81-6,44%987
15.50.535,83-6,12%2.000
15.50.465,82-6,28%2.040
15.47.005,81-6,44%256
15.43.505,83-6,12%50
15.43.455,83-6,12%1.000
15.43.455,80-6,60%3.582
15.43.425,81-6,44%1.374
15.40.055,82-6,28%1.476

(*) I dati sono limitati agli ultimi 100 contratti.

```