Milano 17:35
49.754 -0,61%
Nasdaq 21:15
29.902 -2,18%
Dow Jones 21:15
51.497 -0,34%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

Tsk Electronica Y Electricidad

ISIN: ES0105394003 - Mercato: Madrid - Bolsa Espana

6,5
-11,14%

valuta in EUR

Ultimo aggiornamento: 14/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
17.35.296,50-11,14%56.893
17.29.416,525-10,80%631
17.29.386,57-10,18%1
17.29.326,55-10,46%24
17.29.276,54-10,59%21
17.29.176,555-10,39%12
17.29.156,525-10,80%455
17.29.156,53-10,73%240
17.29.156,54-10,59%1.544
17.28.566,53-10,73%37
17.28.566,54-10,59%822
17.28.316,55-10,46%3.200
17.27.096,58-10,05%138
17.27.096,56-10,32%554
17.26.076,565-10,25%20
17.26.046,57-10,18%150
17.25.376,54-10,59%1.445
17.25.376,545-10,53%264
17.25.376,55-10,46%558
17.25.376,545-10,53%182
17.25.276,56-10,32%332
17.24.256,58-10,05%25
17.23.386,56-10,32%600
17.22.576,58-10,05%10.122
17.22.366,59-9,91%122
17.22.326,57-10,18%169
17.22.306,555-10,39%169
17.22.306,55-10,46%198
17.22.306,555-10,39%1
17.22.306,57-10,18%182
OraValoreVar.%Volume
17.22.306,56-10,32%907
17.22.306,57-10,18%343
17.19.566,62-9,50%500
17.19.566,63-9,36%299
17.19.526,615-9,57%200
17.19.466,60-9,77%1.037
17.18.226,615-9,57%1.056
17.17.546,60-9,77%258
17.17.166,57-10,18%902
17.16.366,555-10,39%800
17.16.226,59-9,91%564
17.16.226,585-9,98%387
17.16.226,57-10,18%1.049
17.15.246,565-10,25%397
17.13.306,55-10,46%620
17.12.136,525-10,80%720
17.10.486,52-10,87%250
17.08.546,515-10,94%1.800
17.08.226,55-10,46%250
17.07.466,515-10,94%1.000
17.07.226,55-10,46%116
17.07.226,545-10,53%64
17.07.186,515-10,94%280
17.05.516,545-10,53%140
17.05.306,515-10,94%200
17.04.306,545-10,53%42
17.03.556,53-10,73%1.590
17.01.056,505-11,07%820
17.00.376,52-10,87%11.545
17.00.316,515-10,94%588
OraValoreVar.%Volume
17.00.316,52-10,87%590
17.00.316,505-11,07%764
17.00.316,51-11,00%650
17.00.316,515-10,94%320
17.00.316,52-10,87%7.504
17.00.316,535-10,66%361
16.59.266,58-10,05%375
16.59.236,535-10,66%1.645
16.57.226,555-10,39%1
16.57.196,55-10,46%880
16.57.196,555-10,39%322
16.53.416,56-10,32%1.894
16.52.306,64-9,23%305
16.50.426,55-10,46%120
16.50.426,575-10,12%887
16.50.416,60-9,77%7.218
16.50.416,61-9,64%5.678
16.40.446,635-9,30%98
16.40.006,615-9,57%138
16.40.006,61-9,64%1.596
16.40.006,615-9,57%1.023
16.38.296,65-9,09%2.783
16.38.246,645-9,16%729
16.36.046,64-9,23%38
16.36.016,61-9,64%2.600
16.36.016,615-9,57%261
16.35.366,645-9,16%405
16.35.286,665-8,89%21
16.35.286,66-8,95%416
16.35.286,65-9,09%78
OraValoreVar.%Volume
16.32.006,645-9,16%515
16.30.166,635-9,30%272
16.30.166,63-9,36%186
16.30.166,635-9,30%511
16.30.166,63-9,36%146
16.22.516,65-9,09%169
16.22.376,66-8,95%818
16.17.036,65-9,09%849
16.12.556,675-8,75%89
16.12.346,65-9,09%876

(*) I dati sono limitati agli ultimi 100 contratti.

```