Milano 16:19
49.026 -1,67%
Nasdaq 16:19
29.658 +1,61%
Dow Jones 16:19
52.056 +0,10%
Londra 16:19
10.757 -1,15%
Francoforte 16:19
25.270 -1,38%

Tsk Electronica Y Electricidad

ISIN: ES0105394003 - Mercato: Madrid - Bolsa Espana

6,45
-2,05%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
16.17.016,45-2,05%200
16.15.326,43-2,35%272
16.11.176,455-1,97%221
16.04.476,45-2,05%100
16.04.416,455-1,97%72
16.03.316,45-2,05%282
16.01.536,44-2,20%96
16.01.096,445-2,13%170
16.00.576,45-2,05%349
15.49.296,46-1,90%695
15.49.296,45-2,05%2.000
15.49.286,445-2,13%130
15.49.286,4475-2,09%235
15.48.206,45-2,05%3.292
15.48.156,445-2,13%336
15.48.156,44-2,20%181
15.48.156,435-2,28%112
15.45.126,43-2,35%154
15.44.366,425-2,43%177
15.38.226,405-2,73%198
15.38.226,41-2,66%694
15.38.006,40-2,81%438
15.37.516,41-2,66%2.500
15.37.516,405-2,73%197
15.37.506,42-2,51%2.554
15.37.506,425-2,43%709
15.37.506,43-2,35%2.250
15.37.406,44-2,20%1.750
15.37.406,455-1,97%145
15.37.406,44-2,20%250
OraValoreVar.%Volume
15.37.406,445-2,13%148
15.37.406,435-2,28%40
15.34.536,44-2,20%22
15.25.156,465-1,82%316
15.25.126,46-1,90%4.000
15.25.126,455-1,97%302
15.25.126,445-2,13%483
15.25.126,44-2,20%189
15.19.426,425-2,43%1.130
15.19.426,43-2,35%762
15.19.426,43-2,35%47
14.56.306,435-2,28%707
14.56.276,445-2,13%69
14.56.276,45-2,05%2.923
14.56.166,455-1,97%3
14.56.166,465-1,82%2.265
14.32.516,48-1,59%132
14.30.496,465-1,82%272
14.29.486,485-1,52%48
14.15.046,48-1,59%38
14.02.416,465-1,82%158
14.02.396,48-1,59%120
14.02.396,47-1,75%177
14.02.396,465-1,82%270
14.02.396,46-1,90%1.069
14.02.396,455-1,97%190
13.59.266,45-2,05%400
13.53.476,455-1,97%35
13.45.086,45-2,05%272
13.41.176,46-1,90%202
OraValoreVar.%Volume
13.24.066,455-1,97%59
13.24.046,465-1,82%135
13.19.296,46-1,90%306
13.05.186,48-1,59%55
13.03.296,46-1,90%374
13.03.296,47-1,75%45
13.03.286,47-1,75%1.009
12.36.236,475-1,67%408
12.31.196,47-1,75%19
12.31.196,52-0,99%134
12.31.196,515-1,06%387
12.31.196,51-1,14%199
12.31.196,505-1,21%153
12.31.196,50-1,29%127
12.22.556,48-1,59%74
12.22.556,47-1,75%272
12.13.576,52-0,99%149
12.04.446,48-1,59%37
12.00.136,485-1,52%235
11.41.186,48-1,59%276
11.34.156,50-1,29%20
11.24.326,47-1,75%708
11.21.146,465-1,82%145
11.10.186,46-1,90%212
10.57.586,51-1,14%300
10.50.026,495-1,37%22
10.50.026,51-1,14%315
10.31.016,52-0,99%69
10.24.446,515-1,06%167
10.14.116,51-1,14%103
OraValoreVar.%Volume
10.10.486,495-1,37%600
10.08.066,485-1,52%1.175
10.08.006,48-1,59%116
10.05.156,50-1,29%303
10.05.146,49-1,44%528
10.05.146,50-1,29%922
10.04.546,51-1,14%36
10.00.046,49-1,44%249
9.58.286,51-1,14%100
9.22.406,49-1,44%128

(*) I dati sono limitati agli ultimi 100 contratti.

```