Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Tsk Electronica Y Electricidad

ISIN: ES0105394003 - Mercato: Madrid - Bolsa Espana

6
+0,25%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.046,00+0,25%5.147
17.29.206,01+0,42%104
17.25.116,005+0,33%143
17.22.365,995+0,17%90
17.22.366,00+0,25%241
17.22.256,005+0,33%134
17.17.206,00+0,25%82
17.15.235,99+0,08%1.444
17.15.115,985INV.264
17.05.405,99+0,08%175
17.00.185,97-0,25%298
17.00.185,965-0,33%33
16.58.225,96-0,42%502
16.55.555,955-0,50%128
16.48.345,95-0,58%262
16.47.495,955-0,50%1.360
16.47.495,95-0,58%740
16.47.495,945-0,67%290
16.46.135,94-0,75%130
16.37.585,935-0,84%184
16.37.005,94-0,75%34
16.36.575,945-0,67%83
16.33.015,935-0,84%140
16.22.285,94-0,75%100
16.07.015,95-0,58%100
16.05.045,935-0,84%55
16.02.055,94-0,75%577
15.00.065,97-0,25%12
14.55.425,98-0,08%29
14.55.425,97-0,25%448
OraValoreVar.%Volume
14.31.015,945-0,67%55
14.07.195,96-0,42%199
13.48.085,965-0,33%40
13.13.485,95-0,58%86
13.13.475,965-0,33%149
13.13.475,94-0,75%950
12.44.215,955-0,50%250
12.32.505,95-0,58%1.000
12.13.205,97-0,25%400
12.05.525,955-0,50%142
11.51.055,96-0,42%247
11.50.565,965-0,33%150
11.43.395,97-0,25%621
11.42.155,945-0,67%88
11.42.145,95-0,58%437
11.42.145,945-0,67%900
11.23.345,94-0,75%78
11.23.325,95-0,58%1.194
11.18.245,955-0,50%500
10.34.385,95-0,58%362
10.34.375,955-0,50%1.000
10.26.195,965-0,33%50
10.15.015,95-0,58%35
10.07.565,955-0,50%57
10.03.335,96-0,42%104
10.01.115,965-0,33%400
9.54.365,935-0,84%10
9.53.345,93-0,92%166
9.49.255,935-0,84%385
9.45.105,92-1,09%422
OraValoreVar.%Volume
9.36.185,925-1,00%41
9.36.175,93-0,92%546
9.36.175,95-0,58%1.000
9.32.045,9425-0,71%52
9.23.215,95-0,58%218
9.23.205,955-0,50%100
9.21.405,995+0,17%500
9.12.275,995+0,17%72
9.12.275,99+0,08%866
9.12.276,01+0,42%62
9.01.066,025+0,67%300
9.00.106,125+2,34%10.006
17.35.165,985INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```