Tt Electronics

ISIN: GB0008711763 - Mercato: LSE - Domestic

1,744

+1,28%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	1,744	+1,28%	49.461	86.259,98
17.27.23	1,746	+1,39%	51	89,05
17.26.56	1,752	+1,74%	2.226	3.899,95
17.25.33	1,75	+1,63%	278	486,50
17.24.29	1,746	+1,39%	138	240,95
17.24.11	1,748	+1,51%	3.506	6.128,49
17.24.11	1,75	+1,63%	556	973,00
17.10.10	1,746	+1,39%	1.500	2.619,00
17.09.48	1,754	+1,86%	176	308,70
17.09.48	1,758	+2,09%	490	861,42
17.09.48	1,75	+1,63%	504	882,00
17.09.41	1,76	+2,21%	475	836,00
17.08.49	1,758	+2,09%	678	1.191,92
17.08.49	1,754	+1,86%	1.599	2.804,65
17.08.49	1,754	+1,86%	1.344	2.357,38
17.05.22	1,75	+1,63%	845	1.478,75
16.54.18	1,752	+1,74%	5.000	8.760,00
16.50.16	1,756	+1,97%	904	1.587,42
16.50.15	1,752	+1,74%	514	900,53
16.50.15	1,75	+1,63%	12.016	21.028,00
16.50.13	1,742	+1,16%	1.770	3.083,34
16.40.06	1,732	+0,58%	511	885,05
16.31.31	1,74	+1,05%	2.424	4.217,76
16.25.17	1,748	+1,51%	48	83,90
16.21.22	1,738	+0,93%	2.468	4.289,38
16.21.22	1,732	+0,58%	5.000	8.660,00
16.21.00	1,738	+0,93%	521	905,50
16.20.59	1,736	+0,81%	1.169	2.029,38
16.20.56	1,726	+0,23%	1.744	3.010,14
16.20.56	1,72	-0,12%	5.784	9.948,48

Ora	Valore	Var.%	Volume	Controvalore
16.20.56	1,714	-0,46%	51	87,41
16.15.52	1,718	-0,23%	104	178,67
16.14.39	1,72	-0,12%	301	517,72
16.14.34	1,722	INV.	1.402	2.414,24
16.14.27	1,72	-0,12%	784	1.348,48
16.14.27	1,722	INV.	3.152	5.427,74
16.14.27	1,72	-0,12%	784	1.348,48
16.14.27	1,718	-0,23%	2.666	4.580,19
15.54.57	1,72	-0,12%	1.071	1.842,12
15.47.07	1,722	INV.	211	363,34
15.46.49	1,724	+0,12%	4.191	7.225,28
15.43.37	1,716	-0,35%	771	1.323,04
15.43.37	1,718	-0,23%	1.520	2.611,36
15.43.37	1,716	-0,35%	2.936	5.038,18
15.43.37	1,712	-0,58%	720	1.232,64
15.43.37	1,714	-0,46%	3.973	6.809,72
15.43.37	1,71	-0,70%	3.269	5.589,99
15.37.17	1,708	-0,81%	2.948	5.035,18
15.37.10	1,706	-0,93%	2.547	4.345,18
15.37.10	1,702	-1,16%	217	369,33
15.37.07	1,704	-1,05%	2.055	3.501,72
15.37.05	1,702	-1,16%	585	995,67
15.37.05	1,70	-1,28%	487	827,90
15.37.05	1,702	-1,16%	1.508	2.566,62
15.37.04	1,704	-1,05%	38	64,75
15.37.04	1,708	-0,81%	2.174	3.713,19
15.36.38	1,702	-1,16%	452	769,30
15.36.38	1,706	-0,93%	5.000	8.530,00
15.36.38	1,708	-0,81%	984	1.680,67
15.36.37	1,716	-0,35%	2.113	3.625,91

Ora	Valore	Var.%	Volume	Controvalore
15.15.50	1,714	-0,46%	2.836	4.860,90
14.47.11	1,71	-0,70%	1.034	1.768,14
14.44.51	1,702	-1,16%	1.452	2.471,30
14.38.52	1,696	-1,51%	598	1.014,21
14.37.22	1,692	-1,74%	2.711	4.587,01
14.35.42	1,688	-1,97%	1.152	1.944,58
14.35.42	1,696	-1,51%	894	1.516,22
14.27.31	1,698	-1,39%	337	572,23
14.26.09	1,70	-1,28%	3.282	5.579,40
14.24.59	1,698	-1,39%	3.353	5.693,39
14.19.36	1,706	-0,93%	970	1.654,82
14.19.36	1,70	-1,28%	1.595	2.711,50
14.19.03	1,70	-1,28%	1.056	1.795,20
14.19.02	1,702	-1,16%	2.471	4.205,64
14.14.52	1,698	-1,39%	1.000	1.698,00
13.29.14	1,702	-1,16%	1.420	2.416,84
13.23.48	1,704	-1,05%	2.125	3.621,00
13.11.25	1,702	-1,16%	1.055	1.795,61
13.11.24	1,704	-1,05%	458	780,43
13.10.04	1,708	-0,81%	473	807,88
13.08.32	1,70	-1,28%	4.464	7.588,80
13.00.35	1,694	-1,63%	870	1.473,78
13.00.34	1,70	-1,28%	234	397,80
13.00.34	1,698	-1,39%	881	1.495,94
13.00.34	1,696	-1,51%	942	1.597,63
13.00.34	1,694	-1,63%	648	1.097,71
13.00.34	1,692	-1,74%	232	392,54
13.00.12	1,698	-1,39%	215	365,07
13.00.12	1,702	-1,16%	787	1.339,47
13.00.12	1,704	-1,05%	2.350	4.004,40

Ora	Valore	Var.%	Volume	Controvalore
12.54.20	1,71	-0,70%	359	613,89
12.34.35	1,708	-0,81%	2.000	3.416,00
12.33.51	1,71	-0,70%	493	843,03
12.33.51	1,706	-0,93%	828	1.412,57
12.33.37	1,704	-1,05%	893	1.521,67
12.33.18	1,694	-1,63%	192	325,25
12.33.18	1,698	-1,39%	2.909	4.939,48
12.33.18	1,698	-1,39%	568	964,46
11.51.16	1,69	-1,86%	1.292	2.183,48
11.51.16	1,698	-1,39%	329	558,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide