Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ttl Beteiligungs- Und Grundbesitz-Ag

ISIN: DE0007501009 - Mercato: XETRA

0,197
+0,51%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.54,197+0,51%90
17.28.04,216+10,20%88
17.27.46,197+0,51%59
17.26.21,216+10,20%91
17.25.57,197+0,51%90
17.09.10,216+10,20%39
17.04.31,197+0,51%90
16.34.36,218+11,22%55
16.25.01,197+0,51%79
16.19.04,216+10,20%213
16.19.04,218+11,22%682
16.13.41,197+0,51%213
16.10.57,218+11,22%1.411
16.10.57,216+10,20%162
16.06.00,197+0,51%136
15.50.04,218+11,22%39
15.49.40,216+10,20%264
15.48.59,197+0,51%260
15.47.38,218+11,22%266
15.27.19,216+10,20%150
15.17.41,197+0,51%90
15.12.16,218+11,22%315
14.55.11,197+0,51%90
14.47.15,218+11,22%192
14.40.22,216+10,20%39
14.24.09,197+0,51%155
13.50.50,218+11,22%59
13.36.21,216+10,20%196
13.17.36,218+11,22%136
11.10.23,197+0,51%90
OraValoreVar.%Volume
11.00.57,218+11,22%118
11.00.23,216+10,20%79
10.48.24,197+0,51%90
10.39.44,216+10,20%180
10.39.44,218+11,22%16
10.38.05,197+0,51%90
10.32.36,218+11,22%138
10.23.11,197+0,51%90
10.15.20,218+11,22%3.670
9.51.00,22+12,24%155
9.35.06,197+0,51%174
9.09.23,218+11,22%174
18.30.25,196INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```