Tubacex

ISIN: ES0132945017 - Mercato: Madrid - Bolsa Espana

2,73

-1,09%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.17.32	2,73	-1,09%	256	698,88
16.17.26	2,72	-1,45%	323	878,56
16.10.34	2,725	-1,27%	1.350	3.678,75
16.05.15	2,735	-0,91%	133	363,76
16.01.19	2,73	-1,09%	390	1.064,70
15.57.12	2,74	-0,72%	185	506,90
15.57.07	2,75	-0,36%	9.331	25.660,25
15.43.46	2,755	-0,18%	212	584,06
15.29.18	2,76	INV.	1.700	4.692,00
15.07.47	2,755	-0,18%	1.064	2.931,32
14.54.44	2,75	-0,36%	225	618,75
14.33.27	2,755	-0,18%	5.699	15.700,75
14.20.39	2,76	INV.	2.703	7.460,28
13.56.52	2,755	-0,18%	117	322,34
13.50.31	2,765	+0,18%	270	746,55
13.21.45	2,76	INV.	119	328,44
13.13.54	2,765	+0,18%	78	215,67
13.13.35	2,76	INV.	973	2.685,48
13.08.29	2,77	+0,36%	5.985	16.578,45
13.07.23	2,76	INV.	152	419,52
13.03.31	2,755	-0,18%	34	93,67
12.51.30	2,775	+0,54%	533	1.479,08
12.38.32	2,765	+0,18%	1.061	2.933,67
12.38.26	2,77	+0,36%	347	961,19
12.38.26	2,765	+0,18%	8.197	22.664,71
12.38.26	2,76	INV.	7	19,32
12.26.47	2,765	+0,18%	134	370,51
12.25.03	2,76	INV.	206	568,56
12.16.48	2,765	+0,18%	3.112	8.604,68
12.11.31	2,76	INV.	530	1.462,80

Ora	Valore	Var.%	Volume	Controvalore
12.11.31	2,765	+0,18%	423	1.169,60
12.06.43	2,755	-0,18%	2.057	5.667,04
12.06.43	2,75	-0,36%	5.843	16.068,25
11.44.47	2,745	-0,54%	233	639,59
11.42.31	2,74	-0,72%	28	76,72
11.42.12	2,75	-0,36%	224	616,00
11.42.12	2,745	-0,54%	5.797	15.912,77
11.35.37	2,74	-0,72%	156	427,44
11.29.19	2,735	-0,91%	178	486,83
10.58.16	2,74	-0,72%	367	1.005,58
10.57.09	2,745	-0,54%	160	439,20
10.53.21	2,74	-0,72%	133	364,42
10.23.21	2,735	-0,91%	946	2.587,31
9.34.30	2,74	-0,72%	361	989,14
9.19.56	2,73	-1,09%	1.619	4.419,87
9.19.56	2,735	-0,91%	2.178	5.956,83
9.19.56	2,74	-0,72%	1.306	3.578,44
9.19.56	2,75	-0,36%	1.177	3.236,75
9.00.30	2,76	INV.	530	1.462,80
9.00.30	2,75	-0,36%	180	495,00
9.00.30	2,76	INV.	1.449	3.999,24
9.00.28	2,775	+0,54%	530	1.470,75
17.35.26	2,76	INV.	1	2,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide