Milano 19-mag
0 0,00%
Nasdaq 19-mag
28.819 -0,61%
Dow Jones 19-mag
49.364 -0,65%
Londra 19-mag
10.331 +0,07%
Francoforte 19-mag
24.401 +0,38%

Tubacex

ISIN: ES0132945017 - Mercato: Madrid - Bolsa Espana

2,87
-1,88%

valuta in EUR

Ultimo aggiornamento: 19/05/2026
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.112,87-1,88%39.661
17.29.282,875-1,71%652
17.29.282,87-1,88%1.387
17.29.282,875-1,71%56
17.28.292,88-1,54%234
17.25.192,89-1,20%160
17.25.192,895-1,03%51
17.25.182,885-1,37%351
17.25.182,89-1,20%4.000
17.18.272,89-1,20%522
17.18.272,895-1,03%2.478
17.18.082,885-1,37%1.177
17.17.342,88-1,54%267
17.17.342,875-1,71%1.572
17.15.322,88-1,54%979
17.15.022,875-1,71%1.965
17.08.502,87-1,88%2.520
16.35.572,875-1,71%2.869
16.18.212,88-1,54%6.809
16.16.512,885-1,37%177
16.16.292,88-1,54%5.211
16.05.222,875-1,71%519
16.03.222,87-1,88%3.598
15.55.492,88-1,54%4.142
15.55.482,885-1,37%4.889
15.55.472,88-1,54%1.245
15.47.152,875-1,71%640
15.31.352,88-1,54%1.700
15.22.002,885-1,37%503
15.10.272,89-1,20%20
OraValoreVar.%Volume
14.55.002,895-1,03%1.835
14.42.502,90-0,85%52
14.35.042,91-0,51%179
14.14.152,905-0,68%406
14.14.152,90-0,85%2.382
14.09.382,91-0,51%615
14.07.522,905-0,68%1.190
14.07.322,90-0,85%4.693
13.53.222,905-0,68%515
13.49.092,91-0,51%3.156
13.45.312,915-0,34%2.306
13.42.452,92-0,17%115
13.42.452,915-0,34%1.449
13.42.452,91-0,51%1.209
13.30.152,905-0,68%2.155
13.27.342,90-0,85%8.000
13.25.482,905-0,68%5.000
13.25.482,90-0,85%2.873
13.05.432,905-0,68%138
12.57.172,895-1,03%2.000
12.56.052,905-0,68%471
12.45.152,90-0,85%5.626
12.37.542,905-0,68%1.217
12.21.422,90-0,85%10.000
12.09.322,895-1,03%1.500
12.00.172,905-0,68%100
11.55.002,90-0,85%2.528
11.53.142,91-0,51%2.132
11.53.132,905-0,68%1.000
11.46.572,895-1,03%1.780
OraValoreVar.%Volume
11.46.102,90-0,85%630
11.41.212,905-0,68%500
11.09.362,90-0,85%3.976
11.09.362,895-1,03%1.024
10.52.352,905-0,68%457
10.41.272,90-0,85%18.736
10.31.592,905-0,68%700
10.30.062,91-0,51%100
10.26.362,91-0,51%3.574
10.26.362,905-0,68%9.016
10.14.562,915-0,34%4.340
10.12.352,91-0,51%1
10.12.282,905-0,68%1.842
10.08.252,915-0,34%6.989
10.08.252,91-0,51%393
9.47.392,925INV.1.140
9.26.382,91-0,51%136
9.09.222,925INV.1.500
9.07.012,94+0,51%1.366
9.07.002,92-0,17%105
9.07.002,93+0,17%5.810
9.07.002,925INV.4.010
9.07.002,92-0,17%1.053
9.00.192,935+0,34%147
9.00.172,94+0,51%1.118
9.00.172,935+0,34%6.426
17.35.222,925INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```