Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Tubacex

ISIN: ES0132945017 - Mercato: Madrid - Bolsa Espana

3,36
-1,75%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.243,36-1,75%28.261
17.29.323,38-1,17%595
17.29.063,375-1,32%499
16.33.593,37-1,46%89
16.06.023,38-1,17%150
15.54.403,37-1,46%1.010
15.45.413,365-1,61%500
15.40.443,37-1,46%1.394
15.23.043,36-1,75%100
15.23.043,365-1,61%3.175
15.15.393,365-1,61%224
15.12.573,355-1,90%1.050
14.46.323,36-1,75%600
14.27.433,365-1,61%999
14.23.423,37-1,46%4.851
14.10.473,38-1,17%415
14.05.293,375-1,32%270
14.05.293,38-1,17%723
14.05.293,375-1,32%277
13.52.013,37-1,46%293
13.50.133,375-1,32%593
13.47.293,365-1,61%1.158
13.41.253,375-1,32%1.000
13.40.253,37-1,46%372
13.40.253,38-1,17%1.500
13.38.013,37-1,46%214
13.28.563,375-1,32%76
13.06.163,37-1,46%740
12.59.073,365-1,61%2.000
12.54.433,36-1,75%1.030
OraValoreVar.%Volume
12.45.203,37-1,46%1.000
12.38.543,365-1,61%750
12.17.063,37-1,46%3.000
12.11.173,38-1,17%5.198
12.10.363,375-1,32%234
12.10.103,37-1,46%1.512
12.10.103,375-1,32%2.180
12.04.313,375-1,32%137
12.04.313,38-1,17%7.638
11.52.023,37-1,46%405
11.27.303,38-1,17%1.500
11.23.503,385-1,02%1.053
11.23.493,405-0,44%2.068
11.23.493,40-0,58%4.390
11.23.493,395-0,73%2.177
11.23.493,39-0,88%1.690
11.20.413,38-1,17%969
11.09.223,38-1,17%245
11.09.223,385-1,02%1.146
11.07.043,37-1,46%6.947
11.07.043,375-1,32%1.007
11.07.043,38-1,17%2.046
11.03.103,39-0,88%91
10.55.173,40-0,58%1.123
10.50.483,405-0,44%100
10.50.253,40-0,58%1.028
10.45.083,41-0,29%1.153
10.42.273,405-0,44%303
10.42.173,41-0,29%2.523
10.42.173,415-0,15%414
OraValoreVar.%Volume
10.41.303,40-0,58%2.270
10.41.193,41-0,29%35.433
10.38.323,42INV.500
10.37.043,41-0,29%615
10.31.443,42INV.1.259
10.31.433,41-0,29%18.974
10.28.003,415-0,15%725
10.28.003,42INV.151
9.51.083,425+0,15%209
9.00.023,43+0,29%151
9.00.003,42INV.2
9.00.003,425+0,15%4.096
17.35.063,42INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```