Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Tungray Technologies

ISIN: KYG9124M1069 - Mercato: NASDAQ - National

1,148
+6,33%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.58.211,1484INV.100
21.56.051,03-10,31%100
20.47.301,10-4,21%201
20.46.141,07-6,83%100
20.45.551,065-7,26%100
20.44.521,11-3,34%702
20.44.431,12-2,47%100
20.44.331,1268-1,88%100
20.43.231,06-7,70%100
20.43.051,07-6,83%100
20.42.211,06-7,70%100
20.41.191,11-3,34%678
20.40.451,12-2,47%100
20.40.121,1799+2,74%100
20.40.081,105-3,78%100
20.40.071,11-3,34%100
20.39.541,1192-2,54%100
20.39.391,06-7,70%500
20.38.201,09-5,09%100
20.37.341,08-5,96%336
16.55.121,078-6,13%100
16.54.071,055-8,13%101
15.50.091,0758-6,32%100
15.50.041,05-8,57%200
15.41.421,0799-5,96%100
15.30.001,05-8,57%202
22.00.001,08-5,96%102

(*) I dati sono limitati agli ultimi 100 contratti.

```