Milano 14:04
52.225 -0,28%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:04
10.745 +0,06%
Francoforte 14:04
25.700 +0,49%

Turbogen Ltd

ISIN: IL0011817421 - Mercato: NASDAQ - National

3,66
-2,66%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.003,66INV.522
21.59.473,63-0,82%513
21.58.583,60-1,64%134
21.58.583,6225-1,02%100
21.58.583,62-1,09%100
21.58.583,615-1,23%100
21.58.583,625-0,96%100
21.58.583,6225-1,02%100
21.58.583,63-0,82%100
21.58.583,615-1,23%100
21.58.583,62-1,09%100
21.58.573,60-1,64%200
21.56.013,595-1,78%100
21.43.123,64-0,55%358
21.40.553,61-1,37%100
21.08.023,665+0,14%300
21.05.203,6105-1,35%300
20.46.583,575-2,32%100
20.28.223,505-4,23%100
20.23.073,57-2,46%500
19.59.023,61-1,37%1.000
19.29.153,70+1,09%1.100
19.29.153,7585+2,69%100
19.27.223,70+1,09%2.966
19.27.223,71+1,37%200
19.23.273,7101+1,37%200
19.16.253,72+1,64%100
19.15.243,77+3,01%2.432
19.02.193,76+2,73%100
19.00.043,71+1,37%100
OraValoreVar.%Volume
18.53.383,76+2,73%100
18.52.453,701+1,12%400
18.45.023,82+4,37%200
18.43.583,70+1,09%194
18.42.593,8289+4,61%194
18.42.063,80+3,83%100
18.41.233,99+9,02%200
18.41.013,82+4,37%300
18.40.453,74+2,19%300
18.40.453,75+2,46%230
18.40.133,75+2,46%250
18.39.513,7036+1,19%100
18.39.433,68+0,55%100
18.39.183,72+1,64%200
18.39.183,73+1,91%100
18.38.133,71+1,37%663
18.38.133,68+0,55%300
18.38.133,67+0,27%600
18.38.133,73+1,91%300
18.37.583,68+0,55%250
18.37.583,645-0,41%400
18.36.293,6799+0,54%100
18.36.293,68+0,55%100
18.36.183,67+0,27%100
18.36.163,68+0,55%300
18.36.163,67+0,27%300
18.36.163,68+0,55%100
18.36.163,67+0,27%500
18.36.163,66INV.100
18.36.163,67+0,27%300
OraValoreVar.%Volume
18.36.163,65-0,27%200
18.35.163,68+0,55%1.000
18.30.443,62-1,09%300
18.20.203,61-1,37%482
18.19.203,645-0,41%200
18.15.053,6738+0,38%145
18.10.523,6733+0,36%200
18.04.273,68+0,55%500
17.57.253,73+1,91%400
17.34.293,6101-1,36%500
17.18.013,69+0,82%100
17.18.013,73+1,91%100
17.13.363,6116-1,32%500
16.39.593,73+1,91%295
16.36.293,63-0,82%100
16.35.303,7493+2,44%266
16.30.553,69+0,82%1.325
16.27.093,75+2,46%100
16.16.083,78+3,28%152
16.15.063,79+3,55%130
16.11.023,8258+4,53%100
15.45.353,80+3,83%211
15.30.003,73+1,91%102
22.00.003,76+2,73%2.021

(*) I dati sono limitati agli ultimi 100 contratti.

```