Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Turkcell Iletisim Hizmetleri A.S. Sponsored Adr

Mercato: NYSE

5,82
+0,52%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.025,82INV.39.054
21.59.565,805-0,26%100
21.59.555,81-0,17%226
21.59.475,805-0,26%400
21.59.395,80-0,34%14.932
21.59.325,805-0,26%100
21.59.315,80-0,34%300
21.59.205,805-0,26%900
21.59.165,80-0,34%300
21.59.145,805-0,26%200
21.59.105,80-0,34%205
21.59.095,805-0,26%100
21.59.085,80-0,34%100
21.59.085,805-0,26%300
21.59.075,80-0,34%100
21.59.055,805-0,26%100
21.58.555,80-0,34%1.586
21.58.395,805-0,26%100
21.58.395,80-0,34%1.312
21.58.355,805-0,26%200
21.58.315,80-0,34%100
21.58.315,805-0,26%100
21.58.315,80-0,34%6.300
21.58.295,8001-0,34%100
21.58.275,805-0,26%200
21.58.185,80-0,34%2.756
21.58.175,805-0,26%100
21.58.175,80-0,34%310
21.58.175,805-0,26%500
21.58.025,805-0,26%700
OraValoreVar.%Volume
21.58.025,80-0,34%106
21.57.445,80-0,34%500
21.56.165,805-0,26%300
21.55.455,80-0,34%800
21.53.245,805-0,26%200
21.53.155,80-0,34%100
21.52.205,805-0,26%100
21.51.445,80-0,34%1.382
21.50.425,805-0,26%100
21.50.365,80-0,34%100
21.50.295,8015-0,32%874
21.50.075,805-0,26%400
21.50.005,805-0,26%100
21.50.005,80-0,34%2.300
21.50.005,8072-0,22%216
21.49.265,80-0,34%4.842
21.49.265,805-0,26%700
21.48.275,805-0,26%100
21.48.215,80-0,34%100
21.48.005,805-0,26%400
21.47.445,80-0,34%389
21.46.185,805-0,26%200
21.45.425,81-0,17%100
21.44.335,805-0,26%700
21.44.325,81-0,17%400
21.43.155,805-0,26%100
21.43.155,80-0,34%100
21.42.465,805-0,26%1.400
21.42.415,81-0,17%100
21.42.415,805-0,26%180
OraValoreVar.%Volume
21.42.415,80-0,34%102
21.42.415,805-0,26%821
21.38.565,80-0,34%100
21.32.145,795-0,43%1.800
21.30.385,80-0,34%1.771
21.29.255,805-0,26%100
21.29.175,8086-0,20%200
21.29.125,805-0,26%100
21.26.435,80-0,34%120
21.26.135,805-0,26%100
21.23.455,80-0,34%200
21.23.435,805-0,26%100
21.23.435,80-0,34%7.006
21.23.435,805-0,26%100
21.23.425,80-0,34%651
21.23.005,805-0,26%100
21.22.325,805-0,26%100
21.22.325,80-0,34%100
21.22.155,80-0,34%518
21.21.555,8055-0,25%174
21.20.315,805-0,26%100
21.19.575,81-0,17%100
21.18.195,80-0,34%2.000
21.18.195,805-0,26%100
21.17.405,805-0,26%100
21.17.275,81-0,17%100
21.17.215,80-0,34%100
21.16.085,805-0,26%139
21.16.065,80-0,34%200
21.15.065,81-0,17%255
OraValoreVar.%Volume
21.15.055,805-0,26%100
21.14.365,80-0,34%100
21.14.365,8045-0,27%141
21.13.465,805-0,26%100
21.13.345,81-0,17%100
21.13.335,805-0,26%510
21.13.295,8055-0,25%597
21.13.245,80-0,34%100
21.12.305,805-0,26%200
21.12.255,80-0,34%320

(*) I dati sono limitati agli ultimi 100 contratti.

```