Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Turkcell Iletisim Hizmetleri A.S. Sponsored Adr

Mercato: NYSE

6,71
+0,45%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.026,71INV.45.016
21.59.596,73+0,30%641
21.59.596,725+0,22%1.293
21.59.596,73+0,30%500
21.59.596,725+0,22%2.346
21.59.596,72+0,15%2.117
21.59.596,725+0,22%2.300
21.59.576,72+0,15%100
21.59.516,72+0,15%400
21.59.516,725+0,22%2.043
21.59.516,725+0,22%200
21.59.506,73+0,30%356
21.59.486,725+0,22%1.118
21.59.416,72+0,15%1.700
21.59.386,73+0,30%100
21.59.346,725+0,22%100
21.59.336,72+0,15%900
21.59.316,725+0,22%3.067
21.59.246,72+0,15%300
21.59.236,725+0,22%200
21.59.216,72+0,15%700
21.59.206,725+0,22%1.200
21.59.156,72+0,15%400
21.59.136,725+0,22%100
21.59.126,73+0,30%300
21.59.086,72+0,15%883
21.58.556,73+0,30%200
21.58.466,72+0,15%300
21.58.396,73+0,30%200
21.58.056,72+0,15%2.154
OraValoreVar.%Volume
21.57.576,73+0,30%200
21.57.556,72+0,15%994
21.57.526,725+0,22%100
21.57.396,73+0,30%100
21.57.396,72+0,15%200
21.57.386,72+0,15%100
21.57.346,725+0,22%100
21.57.296,72+0,15%294
21.57.286,725+0,22%100
21.56.236,72+0,15%1.135
21.55.486,725+0,22%100
21.55.486,72+0,15%626
21.55.296,725+0,22%1.500
21.55.296,73+0,30%9.818
21.55.266,731+0,31%200
21.55.266,73+0,30%500
21.55.266,731+0,31%400
21.55.266,735+0,37%3.100
21.55.266,73+0,30%436
21.55.256,735+0,37%500
21.55.256,73+0,30%1.591
21.52.546,735+0,37%100
21.51.026,74+0,45%8.261
21.50.556,745+0,52%548
21.50.556,74+0,45%3.511
21.50.556,745+0,52%200
21.50.556,74+0,45%4.242
21.50.556,745+0,52%400
21.50.556,74+0,45%850
21.50.556,745+0,52%250
OraValoreVar.%Volume
21.50.556,74+0,45%3.100
21.50.556,745+0,52%2.000
21.50.176,75+0,60%100
21.47.216,745+0,52%100
21.46.456,75+0,60%100
21.46.046,745+0,52%800
21.42.296,75+0,60%100
21.40.096,745+0,52%740
21.39.006,74+0,45%400
21.37.246,745+0,52%100
21.37.246,75+0,60%100
21.36.466,7415+0,47%728
21.36.466,745+0,52%119
21.34.386,745+0,52%551
21.34.336,74+0,45%100
21.34.306,745+0,52%100
21.33.226,74+0,45%100
21.32.006,745+0,52%200
21.31.526,75+0,60%100
21.31.306,74+0,45%100
21.30.076,75+0,60%1.000
21.30.076,745+0,52%700
21.30.076,75+0,60%2.100
21.30.076,745+0,52%253
21.24.046,745+0,52%324
21.20.076,7414+0,47%158
21.18.276,745+0,52%195
21.18.156,75+0,60%100
21.13.476,745+0,52%100
21.11.126,7488+0,58%100
OraValoreVar.%Volume
21.10.246,75+0,60%100
21.04.106,74+0,45%100
21.03.286,745+0,52%300
21.03.256,74+0,45%100
21.02.366,74+0,45%100
21.02.366,745+0,52%133
21.02.096,75+0,60%100
21.01.196,74+0,45%100
21.00.306,745+0,52%600
21.00.256,74+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```