Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Turkcell Iletisim Hizmetleri A.S. Sponsored Adr

Mercato: NYSE

6,32
-0,78%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.026,32-0,78%40.514
21.59.546,31-0,94%419
21.59.546,32-0,78%200
21.59.546,315-0,86%200
21.59.546,32-0,78%200
21.59.536,315-0,86%100
21.59.536,32-0,78%768
21.59.506,315-0,86%2.684
21.59.456,31-0,94%500
21.59.436,315-0,86%1.400
21.59.426,31-0,94%100
21.59.426,32-0,78%4.746
21.59.426,325-0,71%300
21.59.426,32-0,78%2.800
21.59.426,325-0,71%500
21.59.426,32-0,78%8.602
21.59.426,325-0,71%128
21.59.426,32-0,78%200
21.59.426,325-0,71%300
21.59.426,32-0,78%1.100
21.59.416,33-0,63%600
21.59.386,325-0,71%300
21.59.386,32-0,78%100
21.59.386,33-0,63%1.300
21.59.336,325-0,71%400
21.59.306,33-0,63%700
21.59.226,325-0,71%800
21.59.166,33-0,63%192
21.59.136,325-0,71%2.441
21.59.026,32-0,78%505
OraValoreVar.%Volume
21.59.006,325-0,71%649
21.58.586,33-0,63%586
21.58.576,325-0,71%800
21.58.486,33-0,63%405
21.58.486,325-0,71%100
21.58.456,33-0,63%700
21.58.336,325-0,71%300
21.58.326,33-0,63%401
21.58.316,325-0,71%168
21.58.316,33-0,63%731
21.58.226,325-0,71%1.203
21.58.146,33-0,63%500
21.58.096,325-0,71%100
21.58.076,33-0,63%200
21.55.476,325-0,71%100
21.55.296,33-0,63%100
21.52.266,325-0,71%500
21.52.236,33-0,63%1.000
21.49.046,325-0,71%100
21.48.006,33-0,63%238
21.47.166,325-0,71%100
21.47.026,33-0,63%100
21.44.066,325-0,71%1.708
21.43.556,33-0,63%13.324
21.43.556,335-0,55%100
21.43.556,33-0,63%200
21.41.226,335-0,55%329
21.41.196,335-0,55%200
21.41.196,33-0,63%100
21.39.436,33-0,63%207
OraValoreVar.%Volume
21.39.296,325-0,71%100
21.39.136,32-0,78%100
21.33.306,325-0,71%100
21.32.536,33-0,63%100
21.32.526,325-0,71%100
21.32.526,33-0,63%400
21.32.506,325-0,71%202
21.30.356,33-0,63%400
21.28.106,325-0,71%728
21.27.406,33-0,63%200
21.20.406,325-0,71%356
21.20.286,3287-0,65%582
21.20.156,3299-0,63%158
21.18.036,33-0,63%143
21.13.136,32-0,78%3.835
21.13.136,325-0,71%1.663
21.11.326,3191-0,80%1.607
21.11.326,315-0,86%300
21.10.406,315-0,86%300
21.10.046,32-0,78%157
21.01.066,315-0,86%100
21.00.236,31-0,94%100
20.59.286,315-0,86%500
20.59.276,32-0,78%3.700
20.58.576,325-0,71%156
20.58.566,32-0,78%580
20.54.266,32-0,78%1.490
20.54.266,325-0,71%200
20.54.186,3198-0,79%189
20.53.456,32-0,78%124
OraValoreVar.%Volume
20.52.426,315-0,86%441
20.50.526,32-0,78%900
20.44.556,325-0,71%905
20.44.456,33-0,63%8.129
20.44.436,335-0,55%5.836
20.44.396,34-0,47%4.206
20.44.396,335-0,55%100
20.44.396,34-0,47%1.500
20.44.346,335-0,55%1.600
20.44.346,33-0,63%5.500

(*) I dati sono limitati agli ultimi 100 contratti.

```