Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Turkcell Iletisim Hizmetleri A.S. Sponsored Adr

Mercato: NYSE

6
+0,84%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.576,00+0,17%600
20.59.555,995+0,08%933
20.59.525,99INV.100
20.59.526,00+0,17%800
20.59.465,99INV.1.456
20.59.425,995+0,08%1.600
20.59.405,99INV.1.600
20.59.345,995+0,08%500
20.59.346,00+0,17%500
20.59.345,995+0,08%400
20.59.315,99INV.300
20.59.315,995+0,08%100
20.59.315,99INV.16.928
20.59.305,985-0,08%500
20.59.295,99INV.200
20.59.285,985-0,08%200
20.59.275,99INV.200
20.59.275,985-0,08%600
20.59.235,99INV.1.500
20.59.225,985-0,08%100
20.59.225,99INV.200
20.59.225,985-0,08%100
20.59.205,99INV.200
20.59.195,985-0,08%100
20.59.185,99INV.300
20.59.175,985-0,08%400
20.59.175,99INV.414
20.59.165,985-0,08%220
20.59.165,99INV.2.829
20.59.155,985-0,08%400
OraValoreVar.%Volume
20.59.155,99INV.7.581
20.59.115,985-0,08%3.163
20.58.555,99INV.466
20.58.555,985-0,08%200
20.58.535,99INV.3.200
20.58.535,985-0,08%200
20.58.535,99INV.1.900
20.58.505,985-0,08%800
20.58.505,99INV.21.625
20.58.505,985-0,08%8.363
20.58.505,98-0,17%2.649
20.58.485,985-0,08%15.881
20.58.385,98-0,17%100
20.58.345,985-0,08%1.230
20.58.295,98-0,17%1.000
20.58.175,985-0,08%2.100
20.58.145,98-0,17%100
20.57.565,985-0,08%952
20.57.525,99INV.2.300
20.57.175,985-0,08%6.272
20.57.115,98-0,17%100
20.56.545,985-0,08%600
20.56.415,99INV.7.105
20.56.165,985-0,08%7.700
20.56.095,98-0,17%100
20.55.345,985-0,08%500
20.55.215,99INV.6.395
20.55.125,985-0,08%700
20.55.095,99INV.100
20.55.075,985-0,08%500
OraValoreVar.%Volume
20.55.005,99INV.452
20.54.585,985-0,08%300
20.54.545,99INV.182
20.54.335,985-0,08%4.988
20.54.225,99INV.100
20.54.045,985-0,08%1.000
20.53.595,99INV.600
20.53.595,985-0,08%125
20.53.595,99INV.879
20.53.595,985-0,08%125
20.53.595,99INV.5.691
20.52.195,985-0,08%600
20.52.155,98-0,17%100
20.52.145,985-0,08%100
20.52.125,98-0,17%100
20.50.555,985-0,08%800
20.50.485,99INV.200
20.50.485,985-0,08%300
20.50.315,99INV.100
20.50.305,985-0,08%1.700
20.50.205,99INV.100
20.50.205,985-0,08%500
20.50.035,98-0,17%100
20.49.485,98-0,17%500
20.49.485,985-0,08%1.375
20.49.425,985-0,08%9.962
20.49.425,98-0,17%4.628
20.49.425,985-0,08%5.068
20.49.425,98-0,17%400
20.49.425,985-0,08%300
OraValoreVar.%Volume
20.49.425,98-0,17%600
20.49.285,985-0,08%799
20.49.085,99INV.100
20.47.155,98-0,17%100
20.47.155,985-0,08%200
20.46.585,985-0,08%100
20.46.535,9887-0,02%265
20.46.295,985-0,08%500
20.46.245,98-0,17%100
20.46.065,985-0,08%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```