Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Turkcell Iletisim Hizmetleri A.S. Sponsored Adr

Mercato: NYSE

5,42
-1,45%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.025,42-1,45%93.981
21.59.575,415-1,55%397
21.59.555,42-1,45%100
21.59.545,415-1,55%2.736
21.59.505,42-1,45%534
21.59.485,415-1,55%300
21.59.475,41-1,64%500
21.59.475,42-1,45%200
21.59.465,415-1,55%600
21.59.465,42-1,45%10.300
21.59.465,425-1,36%100
21.59.455,42-1,45%10.537
21.59.455,425-1,36%100
21.59.455,42-1,45%500
21.59.455,425-1,36%17.805
21.59.455,42-1,45%100
21.59.455,425-1,36%7.910
21.59.455,42-1,45%200
21.59.435,425-1,36%1.695
21.59.375,42-1,45%200
21.59.375,425-1,36%200
21.59.355,42-1,45%100
21.59.335,425-1,36%300
21.59.315,42-1,45%200
21.59.315,425-1,36%100
21.59.285,42-1,45%100
21.59.265,425-1,36%200
21.59.235,42-1,45%1.400
21.59.185,425-1,36%200
21.59.145,42-1,45%100
OraValoreVar.%Volume
21.59.135,425-1,36%100
21.59.125,42-1,45%100
21.58.465,425-1,36%1.683
21.58.325,43-1,27%100
21.58.325,4275-1,32%100
21.58.325,425-1,36%2.689
21.58.225,4277-1,31%800
21.58.225,42-1,45%2.300
21.58.135,425-1,36%1.003
21.58.005,42-1,45%100
21.58.005,425-1,36%500
21.58.005,42-1,45%721
21.58.005,425-1,36%3.656
21.57.485,43-1,27%2.562
21.57.325,425-1,36%476
21.57.225,4275-1,32%100
21.57.145,425-1,36%1.600
21.57.015,43-1,27%100
21.56.535,42-1,45%100
21.56.465,425-1,36%200
21.56.405,42-1,45%600
21.56.285,425-1,36%100
21.56.285,42-1,45%100
21.56.205,425-1,36%200
21.56.065,42-1,45%698
21.55.545,425-1,36%1.228
21.55.165,42-1,45%300
21.55.115,425-1,36%184
21.55.115,42-1,45%300
21.55.025,425-1,36%177
OraValoreVar.%Volume
21.53.535,42-1,45%100
21.53.405,4277-1,31%139
21.53.405,4223-1,41%215
21.52.165,42-1,45%500
21.51.345,425-1,36%400
21.51.205,42-1,45%600
21.50.105,425-1,36%100
21.50.045,42-1,45%100
21.50.045,425-1,36%302
21.50.045,42-1,45%100
21.50.015,425-1,36%318
21.49.575,42-1,45%1.122
21.45.095,425-1,36%100
21.45.095,43-1,27%124
21.38.035,425-1,36%148
21.35.035,42-1,45%100
21.34.555,425-1,36%136
21.33.485,42-1,45%100
21.33.005,43-1,27%186
21.32.595,425-1,36%180
21.32.535,42-1,45%100
21.32.205,425-1,36%2.151
21.32.065,42-1,45%100
21.30.115,425-1,36%100
21.29.515,4284-1,30%100
21.29.515,428-1,31%100
21.26.275,425-1,36%100
21.26.165,43-1,27%11.100
21.26.155,435-1,18%100
21.26.155,43-1,27%9.517
OraValoreVar.%Volume
21.26.005,435-1,18%7.800
21.25.515,4325-1,23%1.153
21.25.515,435-1,18%5.350
21.25.515,41-1,64%489
21.25.515,435-1,18%819
21.25.515,44-1,09%600
21.25.515,435-1,18%800
21.25.515,44-1,09%1.200
21.25.515,435-1,18%400
21.25.515,44-1,09%400

(*) I dati sono limitati agli ultimi 100 contratti.

```