Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Turkcell Iletisim Hizmetleri A.S. Sponsored Adr

Mercato: NYSE

5,16
+0,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.585,16-0,19%100
21.59.555,165-0,10%408
21.59.555,16-0,19%826
21.59.545,162-0,15%300
21.59.545,16-0,19%4.574
21.59.515,165-0,10%100
21.59.515,16-0,19%320
21.59.375,165-0,10%410
21.59.285,16-0,19%200
21.59.225,165-0,10%1.300
21.59.175,16-0,19%500
21.59.175,165-0,10%936
21.59.175,16-0,19%2.445
21.59.175,165-0,10%1.285
21.59.175,17INV.13.591
21.59.175,175+0,10%736
21.59.125,17INV.415
21.59.105,175+0,10%600
21.59.095,17INV.200
21.59.085,175+0,10%910
21.58.595,17INV.301
21.58.515,175+0,10%500
21.58.395,17INV.500
21.58.345,175+0,10%400
21.58.305,17INV.108
21.58.285,175+0,10%919
21.58.085,17INV.13.268
21.57.535,175+0,10%193
21.57.425,17INV.1.000
21.57.355,175+0,10%2.238
OraValoreVar.%Volume
21.57.335,17INV.100
21.57.295,175+0,10%100
21.57.295,17INV.286
21.56.595,175+0,10%365
21.56.395,17INV.100
21.56.085,175+0,10%199
21.55.525,17INV.200
21.55.525,175+0,10%400
21.55.445,17INV.152
21.55.015,175+0,10%200
21.54.405,17INV.364
21.53.515,175+0,10%700
21.53.285,17INV.780
21.52.385,175+0,10%800
21.52.385,17INV.6.642
21.50.345,175+0,10%953
21.50.215,1792+0,18%1.333
21.50.135,175+0,10%160
21.50.095,1799+0,19%294
21.50.055,17INV.100
21.50.055,175+0,10%100
21.50.055,17INV.100
21.47.415,17INV.11.000
21.47.415,175+0,10%2.700
21.46.565,175+0,10%500
21.46.345,18+0,19%100
21.45.445,175+0,10%185
21.45.305,18+0,19%300
21.45.165,175+0,10%400
21.45.155,18+0,19%300
OraValoreVar.%Volume
21.45.155,175+0,10%200
21.45.155,18+0,19%300
21.45.155,17INV.100
21.45.155,175+0,10%200
21.45.155,17INV.16.113
21.43.495,165-0,10%108
21.43.285,17INV.100
21.40.005,165-0,10%200
21.38.225,17INV.600
21.37.415,165-0,10%200
21.37.245,17INV.200
21.36.545,165-0,10%700
21.36.095,17INV.342
21.30.525,165-0,10%1.100
21.30.425,164-0,12%418
21.30.115,165-0,10%928
21.30.115,1691-0,02%261
21.30.115,161-0,17%165
21.30.095,17INV.100
21.29.245,165-0,10%201
21.28.395,17INV.364
21.28.345,1699INV.18.094
21.28.075,1601-0,19%802
21.20.535,165-0,10%100
21.19.195,17INV.372
21.19.025,1699INV.5.134
21.19.025,17INV.535
21.19.025,165-0,10%4.600
21.18.555,1601-0,19%119
21.14.545,165-0,10%272
OraValoreVar.%Volume
21.13.195,16-0,19%312
21.13.045,1601-0,19%100
21.11.345,165-0,10%490
21.11.255,17INV.100
21.11.005,165-0,10%100
21.10.545,17INV.924
21.02.285,165-0,10%251
21.01.435,1601-0,19%299
21.01.355,165-0,10%364
21.01.295,1608-0,18%1.274

(*) I dati sono limitati agli ultimi 100 contratti.

```