Milano 12:27
44.151 +1,80%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:27
10.099 +1,34%
Francoforte 12:27
23.041 +1,78%

Tuttle Capital Daily 2X Inverse Regional Banks Etf

Mercato: NASDAQ - National

8,83
-1,67%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.55.508,82-0,11%100
20.52.168,8299INV.100
20.52.118,83INV.100
20.50.288,80-0,34%20.000
20.46.478,79-0,45%100
20.45.598,78-0,57%100
20.42.268,77-0,68%200
20.39.578,78-0,57%100
20.34.588,795-0,40%100
20.19.408,78-0,57%200
20.02.418,76-0,79%100
19.58.318,77-0,68%100
19.43.518,76-0,79%100
19.43.518,765-0,74%100
19.43.078,76-0,79%100
19.41.128,71-1,36%100
19.38.578,70-1,47%1.000
19.38.268,71-1,36%100
19.34.388,74-1,02%100
19.33.218,73-1,13%100
19.33.218,735-1,08%100
19.33.098,72-1,25%100
19.27.288,74-1,02%100
19.20.048,76-0,79%100
19.19.028,777-0,60%200
19.18.278,785-0,51%100
19.18.138,7799-0,57%200
19.17.368,78-0,57%400
19.11.018,77-0,68%200
19.02.078,7501-0,90%100
OraValoreVar.%Volume
18.58.028,74-1,02%200
18.57.488,75-0,91%100
18.55.548,74-1,02%100
18.55.298,76-0,79%100
18.53.248,79-0,45%200
18.51.048,78-0,57%200
18.50.068,785-0,51%234
18.49.378,78-0,57%100
18.44.578,80-0,34%100
18.42.018,78-0,57%100
18.41.448,7777-0,59%100
18.41.408,785-0,51%100
18.38.028,77-0,68%100
18.34.378,7949-0,40%100
18.34.068,79-0,45%100
18.30.448,75-0,91%1.300
18.25.068,77-0,68%100
18.24.518,7688-0,69%200
18.21.298,77-0,68%200
18.20.398,78-0,57%100
18.20.308,785-0,51%100
18.15.448,775-0,62%100
18.14.258,7753-0,62%100
18.14.088,78-0,57%100
18.13.298,7714-0,66%500
18.10.088,78-0,57%200
18.07.328,765-0,74%912
18.06.308,77-0,68%100
18.03.018,69-1,59%100
18.01.468,68-1,70%100
OraValoreVar.%Volume
17.56.038,70-1,47%100
17.54.218,69-1,59%100
17.53.088,695-1,53%200
17.48.208,69-1,59%100
17.46.218,67-1,81%100
17.43.538,69-1,59%100
17.42.558,72-1,25%100
17.39.158,74-1,02%100
17.38.438,73-1,13%100
17.37.188,72-1,25%100
17.21.208,71-1,36%400
17.20.308,69-1,59%300
17.18.368,685-1,64%175
17.18.098,68-1,70%100
17.13.048,71-1,36%2.000
17.08.258,72-1,25%100
17.07.548,71-1,36%200
17.07.548,705-1,42%200
17.07.548,71-1,36%100
17.07.548,7001-1,47%200
17.02.328,72-1,25%100
17.02.298,725-1,19%1.000
17.02.098,72-1,25%100
17.01.538,715-1,30%250
16.59.328,705-1,42%250
16.57.048,71-1,36%100
16.50.438,675-1,76%100
16.50.318,68-1,70%306
16.49.468,685-1,64%1.000
16.45.328,70-1,47%100
OraValoreVar.%Volume
16.42.228,69-1,59%100
16.41.428,6903-1,58%100
16.40.488,69-1,59%100
16.34.058,72-1,25%100
16.28.288,70-1,47%1.000
16.26.258,6772-1,73%500
16.22.598,70-1,47%1.000
16.21.318,705-1,42%100
16.20.228,73-1,13%1.150
16.19.178,735-1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```