Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Tuttle Capital Daily 2X Inverse Regional Banks Etf

Mercato: NASDAQ - National

6,35
-1,64%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.55.036,35+0,37%100
21.49.206,3749+0,76%100
21.48.066,39+1,00%147
21.46.406,361+0,54%1.000
21.46.116,375+0,76%1.000
21.19.196,38+0,84%100
21.19.186,375+0,76%100
21.19.186,38+0,84%100
21.11.076,3656+0,61%240
21.00.006,365+0,61%1.000
20.24.066,36+0,53%400
20.17.286,39+1,00%1.000
20.02.366,37+0,68%100
20.02.196,365+0,61%100
19.30.036,37+0,68%400
19.14.546,38+0,84%400
18.48.576,37+0,68%100
18.45.096,36+0,53%100
18.18.366,3569+0,48%300
17.29.476,34+0,21%180
17.25.116,32-0,11%150
17.24.156,345+0,29%4.325
17.14.076,365+0,61%2.000
17.12.386,35+0,37%200
16.59.426,31-0,26%700
16.56.496,30-0,42%100
16.50.036,282-0,71%400
16.29.376,285-0,66%795
16.13.436,29-0,58%300
16.11.146,27-0,90%100
OraValoreVar.%Volume
16.11.146,3099-0,27%450
16.07.446,275-0,82%100
16.07.346,27-0,90%100
16.07.276,26-1,05%100
16.06.556,2697-0,90%200
16.06.506,261-1,04%3.203
16.03.166,2908-0,57%200
16.03.086,281-0,72%206
16.02.516,30-0,42%100
16.02.516,29-0,58%1.289
16.01.136,35+0,37%100
15.57.216,36+0,53%105
15.57.106,351+0,38%108
15.55.116,355+0,45%100
15.55.056,341+0,23%108
15.54.586,36+0,53%100
15.54.456,35+0,37%108
15.47.126,385+0,92%1.000
15.46.336,39+1,00%200
15.46.266,3707+0,70%200
15.43.016,36+0,53%2.100
15.36.476,41+1,32%100
15.35.586,40+1,16%1.000
15.33.456,39+1,00%100
15.30.006,42+1,47%1.791
22.15.006,4559+2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```