Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tuttle Capital Daily 2X Inverse Regional Banks Etf

Mercato: NASDAQ - National

6,07
+0,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.146,07+0,51%100
21.56.056,09+0,84%100
21.51.336,10+1,00%100
21.49.496,08+0,67%200
21.40.366,0964+0,94%100
21.29.196,115+1,25%100
20.49.036,09+0,84%450
20.49.036,08+0,67%100
20.45.196,10+1,00%6.000
20.45.196,0995+1,00%800
20.45.196,099+0,99%3.000
20.45.196,085+0,76%200
20.41.066,10+1,00%200
20.21.286,1003+1,01%100
19.32.476,12+1,33%300
19.07.246,13+1,50%100
18.46.506,139+1,65%1.200
18.46.506,135+1,58%200
18.46.506,14+1,67%100
18.45.146,13+1,50%200
18.44.316,12+1,33%500
18.43.306,1299+1,50%797
18.41.336,13+1,50%1.000
18.41.336,1292+1,49%1.000
18.41.176,125+1,42%500
18.40.076,1283+1,47%1.000
18.07.216,11+1,17%1.000
18.04.076,10+1,00%199
17.50.006,09+0,84%100
17.08.406,0538+0,24%750
OraValoreVar.%Volume
16.10.576,07+0,51%100
15.41.146,03-0,16%100
22.15.006,0394INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```