Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Tuttle Capital Daily 2X Inverse Regional Banks Etf

Mercato: NASDAQ - National

6,327
-2,00%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.55.036,35-1,64%100
21.49.206,3749-1,25%100
21.48.066,39-1,02%147
21.46.406,361-1,47%1.000
21.46.116,375-1,25%1.000
21.19.196,38-1,18%100
21.19.186,375-1,25%100
21.19.186,38-1,18%100
21.11.076,3656-1,40%240
21.00.006,365-1,41%1.000
20.24.066,36-1,49%400
20.17.286,39-1,02%1.000
20.02.366,37-1,33%100
20.02.196,365-1,41%100
19.30.036,37-1,33%400
19.14.546,38-1,18%400
18.48.576,37-1,33%100
18.45.096,36-1,49%100
18.18.366,3569-1,53%300
17.29.476,34-1,80%180
17.25.116,32-2,11%150
17.24.156,345-1,72%4.325
17.14.076,365-1,41%2.000
17.12.386,35-1,64%200
16.59.426,31-2,26%700
16.56.496,30-2,41%100
16.50.036,282-2,69%400
16.29.376,285-2,65%795
16.13.436,29-2,57%300
16.11.146,27-2,88%100
OraValoreVar.%Volume
16.11.146,3099-2,26%450
16.07.446,275-2,80%100
16.07.346,27-2,88%100
16.07.276,26-3,03%100
16.06.556,2697-2,88%200
16.06.506,261-3,02%3.203
16.03.166,2908-2,56%200
16.03.086,281-2,71%206
16.02.516,30-2,41%100
16.02.516,29-2,57%1.289
16.01.136,35-1,64%100
15.57.216,36-1,49%105
15.57.106,351-1,62%108
15.55.116,355-1,56%100
15.55.056,341-1,78%108
15.54.586,36-1,49%100
15.54.456,35-1,64%108
15.47.126,385-1,10%1.000
15.46.336,39-1,02%200
15.46.266,3707-1,32%200
15.43.016,36-1,49%2.100
15.36.476,41-0,71%100
15.35.586,40-0,87%1.000
15.33.456,39-1,02%100
15.30.006,42-0,56%1.791
22.15.006,4559INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```