Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tuttle Capital Daily 2X Inverse Regional Banks Etf

Mercato: NASDAQ - National

6,94
-3,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,94INV.899
21.59.466,9426+0,04%500
21.59.466,9424+0,03%400
21.59.466,95+0,14%1.500
21.59.466,9466+0,10%500
21.55.166,94INV.175
21.52.346,91-0,43%500
21.50.436,92-0,29%1.000
21.46.506,94INV.100
21.45.176,945+0,07%100
21.42.346,9452+0,07%500
21.17.246,95+0,14%2.288
21.14.426,935-0,07%3.000
21.14.186,93-0,14%1.300
21.08.506,935-0,07%100
21.07.326,935-0,07%700
21.07.326,9349-0,07%823
21.04.076,93-0,14%1.900
21.02.106,94INV.100
21.02.076,9348-0,07%100
20.39.186,97+0,43%100
20.27.366,9551+0,22%100
20.25.576,95+0,14%100
20.20.016,9497+0,14%300
20.18.236,94INV.100
20.13.376,9366-0,05%100
19.35.406,93-0,14%589
19.34.206,9266-0,19%175
19.34.206,925-0,22%1.725
19.31.006,92-0,29%100
OraValoreVar.%Volume
19.26.236,91-0,43%100
19.25.126,905-0,50%1.500
19.25.126,91-0,43%300
19.21.466,8948-0,65%500
19.19.416,90-0,58%100
19.18.596,8998-0,58%101
19.08.246,8897-0,72%2.500
19.05.126,88-0,86%100
18.55.276,895-0,65%100
18.53.386,89-0,72%200
18.45.156,91-0,43%200
18.41.496,9069-0,48%200
18.41.476,91-0,43%200
18.41.266,915-0,36%100
18.38.026,91-0,43%1.000
18.38.026,915-0,36%500
18.33.136,905-0,50%7.700
18.28.036,90-0,58%200
18.21.476,92-0,29%100
18.17.526,93-0,14%100
18.15.186,92-0,29%100
18.13.296,915-0,36%100
18.13.296,91-0,43%100
18.04.536,9098-0,44%100
18.04.456,9099-0,43%100
18.03.046,905-0,50%430
18.00.386,9002-0,57%700
18.00.386,90-0,58%100
17.59.366,91-0,43%1.700
17.58.156,92-0,29%339
OraValoreVar.%Volume
17.58.136,91-0,43%200
17.53.256,92-0,29%100
17.53.086,9203-0,28%137
17.53.026,92-0,29%100
17.53.006,925-0,22%650
17.50.046,92-0,29%100
17.49.326,925-0,22%100
17.45.596,93-0,14%100
17.36.466,9349-0,07%300
17.36.466,9301-0,14%400
17.36.466,93-0,14%400
17.36.466,9301-0,14%200
17.35.156,93-0,14%200
17.34.206,94INV.100
17.33.246,9449+0,07%100
17.32.156,95+0,14%100
17.31.376,947+0,10%100
17.31.036,955+0,22%800
17.29.516,9499+0,14%4.219
17.28.316,96+0,29%100
17.26.096,95+0,14%200
17.20.356,9315-0,12%100
17.18.586,93-0,14%100
17.09.526,915-0,36%100
17.09.516,91-0,43%100
17.06.376,915-0,36%100
17.05.466,92-0,29%100
17.01.136,93-0,14%100
16.58.216,945+0,07%100
16.57.036,95+0,14%2.100
OraValoreVar.%Volume
16.49.296,97+0,43%100
16.45.256,9645+0,35%153
16.43.376,965+0,36%218
16.39.216,96+0,29%100
16.33.096,98+0,58%100
16.28.517,0065+0,96%100
16.27.417,005+0,94%150
16.27.136,995+0,79%1.936
16.26.506,99+0,72%200
16.24.226,9955+0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```