Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Twin Hospitality

Mercato: NASDAQ - National

1,14
-10,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,14-10,24%602
21.59.541,15-9,45%400
21.59.461,16-8,66%100
21.59.401,15-9,45%900
21.59.381,145-9,84%1.000
21.59.371,15-9,45%2.000
21.59.321,14-10,24%700
21.59.261,1302-11,01%200
21.59.261,1301-11,02%315
21.59.261,13-11,02%929
21.59.251,125-11,42%100
21.59.231,1215-11,69%200
21.58.471,1287-11,13%711
21.58.301,12-11,81%111
21.58.021,125-11,42%921
21.56.451,12-11,81%3.255
21.55.551,13-11,02%600
21.55.041,1201-11,80%1.700
21.54.201,13-11,02%882
21.54.021,13-11,02%697
21.54.021,125-11,42%200
21.53.401,1286-11,13%100
21.53.301,12-11,81%100
21.51.521,1201-11,80%100
21.51.521,125-11,42%100
21.50.201,125-11,42%100
21.45.391,13-11,02%300
21.44.461,1301-11,02%600
21.44.291,1395-10,28%198
21.43.561,13-11,02%657
OraValoreVar.%Volume
21.43.561,14-10,24%500
21.43.451,1268-11,28%1.000
21.43.381,1299-11,03%500
21.43.231,1105-12,56%332
21.42.101,115-12,20%1.200
21.42.101,12-11,81%2.900
21.36.391,13-11,02%200
21.30.561,14-10,24%100
21.30.511,1101-12,59%400
21.30.391,12-11,81%350
21.30.331,10-13,39%700
21.30.161,111-12,52%700
21.30.031,1165-12,09%700
21.29.271,1295-11,06%500
21.29.101,12-11,81%100
21.29.101,10-13,39%1.300
21.29.101,1039-13,08%600
21.29.101,11-12,60%846
21.28.261,10-13,39%5.315
21.28.261,09-14,17%170
21.28.261,10-13,39%100
21.28.261,09-14,17%300
21.28.261,10-13,39%200
21.28.261,09-14,17%400
21.28.261,10-13,39%200
21.28.261,11-12,60%200
21.28.261,09-14,17%100
21.28.261,10-13,39%300
21.28.261,11-12,60%200
21.28.261,10-13,39%200
OraValoreVar.%Volume
21.28.261,11-12,60%200
21.28.261,10-13,39%200
21.28.261,11-12,60%200
21.28.261,10-13,39%200
21.28.261,11-12,60%400
21.28.261,10-13,39%400
21.28.261,11-12,60%200
21.28.261,10-13,39%200
21.28.261,11-12,60%100
21.28.261,10-13,39%100
21.28.261,11-12,60%100
21.28.261,10-13,39%1.500
21.28.261,11-12,60%200
21.28.261,10-13,39%2.100
21.28.261,12-11,81%750
21.28.261,11-12,60%100
21.28.261,1191-11,88%200
21.28.261,11-12,60%1.650
21.28.261,12-11,81%100
21.28.261,13-11,02%2.300
21.28.261,14-10,24%25.001
21.25.211,1455-9,80%100
21.24.411,1435-9,96%1.000
21.21.491,1488-9,54%1.000
21.21.241,1412-10,14%1.000
21.18.481,1498-9,46%300
21.17.471,1445-9,88%1.000
21.15.441,15-9,45%200
21.15.241,145-9,84%9.501
21.07.221,15-9,45%1.158
OraValoreVar.%Volume
21.06.211,1501-9,44%600
21.05.251,155-9,06%240
21.04.461,1501-9,44%400
21.04.221,1518-9,31%400
21.01.401,15-9,45%2.099
21.00.161,155-9,06%2.500
20.57.131,1699-7,88%332
20.40.301,15-9,45%176
20.40.301,16-8,66%224
20.36.031,1449-9,85%244

(*) I dati sono limitati agli ultimi 100 contratti.

```