Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Twin Vee Powercats

Mercato: NASDAQ - National

14,99
-13,05%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.0014,99INV.4.072
21.59.5815,00+0,07%2.551
21.59.5814,99INV.1.285
21.59.5814,98-0,07%300
21.59.5814,94-0,33%400
21.59.0614,96-0,20%200
21.59.0214,735-1,70%200
21.59.0214,79-1,33%100
21.59.0215,00+0,07%1.367
21.59.0214,95-0,27%521
21.59.0214,94-0,33%200
21.59.0214,90-0,60%280
21.59.0214,75-1,60%150
21.59.0214,74-1,67%210
21.59.0214,73-1,73%100
21.59.0214,74-1,67%100
21.59.0214,73-1,73%300
21.59.0214,74-1,67%200
21.59.0014,73-1,73%100
21.58.3214,74-1,67%650
21.58.1214,75-1,60%178
21.58.0914,745-1,63%100
21.57.5514,7499-1,60%100
21.57.5514,74-1,67%1.711
21.57.2014,7477-1,62%130
21.57.2014,748-1,61%133
21.57.1814,749-1,61%465
21.57.0614,75-1,60%122
21.56.4714,695-1,97%1.100
21.56.4614,70-1,93%800
OraValoreVar.%Volume
21.56.4314,6505-2,26%160
21.56.1814,695-1,97%400
21.56.0214,65-2,27%600
21.55.2114,75-1,60%100
21.55.1914,7595-1,54%103
21.54.3014,7279-1,75%139
21.53.5214,77-1,47%200
21.53.4914,92-0,47%200
21.52.2514,94-0,33%100
21.52.1714,9028-0,58%200
21.52.0914,95-0,27%100
21.49.3414,96-0,20%200
21.49.3414,76-1,53%200
21.49.3415,00+0,07%100
21.49.3414,62-2,47%100
21.49.3415,00+0,07%100
21.49.3414,62-2,47%100
21.49.3415,00+0,07%100
21.49.3414,62-2,47%100
21.49.3414,61-2,54%100
21.49.3415,00+0,07%200
21.49.3414,62-2,47%300
21.49.3414,83-1,07%100
21.49.3414,66-2,20%100
21.49.3414,90-0,60%100
21.49.3414,91-0,53%1.143
21.49.3414,955-0,23%300
21.49.2915,00+0,07%100
21.49.2214,955-0,23%2.000
21.49.2114,91-0,53%260
OraValoreVar.%Volume
21.48.2714,965-0,17%100
21.48.1914,9201-0,47%614
21.48.1514,99INV.737
21.48.1514,97-0,13%100
21.48.0314,92-0,47%100
21.48.0214,91-0,53%200
21.47.5414,89-0,67%654
21.47.3114,82-1,13%400
21.47.1014,89-0,67%275
21.46.5814,88-0,73%100
21.46.5614,751-1,59%1.446
21.46.5614,89-0,67%1.346
21.46.5614,88-0,73%100
21.46.5614,7495-1,60%488
21.46.5614,75-1,60%488
21.46.5514,7499-1,60%784
21.46.5514,749-1,61%1.216
21.46.5414,74-1,67%100
21.46.4014,645-2,30%700
21.46.1014,65-2,27%106
21.45.5414,75-1,60%424
21.45.3214,78-1,40%200
21.44.1714,89-0,67%100
21.43.1914,90-0,60%100
21.42.3014,87-0,80%100
21.41.4114,90-0,60%100
21.41.1814,58-2,74%2.000
21.40.3514,87-0,80%100
21.38.4114,72-1,80%200
21.38.1714,71-1,87%210
OraValoreVar.%Volume
21.38.1714,55-2,94%133
21.38.1714,5729-2,78%1.137
21.37.4914,71-1,87%100
21.37.0314,725-1,77%500
21.36.5614,90-0,60%100
21.36.0514,69-2,00%100
21.35.5114,50-3,27%200
21.34.5514,69-2,00%100
21.33.3914,66-2,20%1.248
21.33.3814,81-1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```