Milano 24-apr
0 0,00%
Nasdaq 24-apr
27.304 +1,95%
Dow Jones 24-apr
49.231 -0,16%
Londra 24-apr
10.379 -0,75%
Francoforte 24-apr
24.129 -0,11%

Tyler Technologies

Mercato: NYSE

342,03
+1,87%

valuta in USD

Ultimo aggiornamento: 24/04/2026
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*
OraValoreVar.%Volume
21.59.59341,95-0,02%346
21.59.59341,96-0,02%473
21.59.59341,85-0,05%160
21.59.59342,03INV.182
21.59.57342,04INV.50
21.59.57341,99-0,01%200
21.59.57342,05+0,01%79
21.59.56342,06+0,01%87
21.59.55341,99-0,01%50
21.59.55342,05+0,01%139
21.59.55341,94-0,03%280
21.59.54341,95-0,02%50
21.59.54341,94-0,03%120
21.59.53341,99-0,01%71
21.59.50341,92-0,03%440
21.59.50341,88-0,04%40
21.59.50341,87-0,05%160
21.59.49341,82-0,06%40
21.59.49341,87-0,05%334
21.59.45341,86-0,05%67
21.59.39341,72-0,09%69
21.59.38341,78-0,07%153
21.59.32341,70-0,10%40
21.59.32341,77-0,08%280
21.59.29341,53-0,15%40
21.59.27341,59-0,13%46
21.59.25341,54-0,14%46
21.59.23341,53-0,15%46
21.59.23341,59-0,13%46
21.59.23341,58-0,13%40
OraValoreVar.%Volume
21.59.22341,60-0,13%69
21.59.22341,65-0,11%100
21.59.22341,61-0,12%138
21.59.22341,69-0,10%274
21.59.21341,68-0,10%65
21.59.21341,63-0,12%58
21.59.21341,64-0,11%50
21.59.21341,63-0,12%50
21.59.21341,70-0,10%50
21.59.21341,69-0,10%86
21.59.18341,665-0,11%41
21.59.17341,69-0,10%238
21.59.17341,60-0,13%78
21.59.17341,69-0,10%308
21.59.17341,73-0,09%160
21.59.15341,725-0,09%140
21.59.15341,73-0,09%179
21.59.15341,69-0,10%274
21.59.15341,73-0,09%80
21.59.14341,69-0,10%100
21.59.14341,75-0,08%40
21.59.13341,73-0,09%119
21.59.11341,71-0,09%40
21.59.10341,74-0,08%40
21.59.10341,71-0,09%120
21.59.08341,74-0,08%40
21.59.05341,77-0,08%60
21.59.05341,76-0,08%40
21.59.00341,72-0,09%40
21.58.59341,70-0,10%40
OraValoreVar.%Volume
21.58.59341,695-0,10%40
21.58.58341,72-0,09%40
21.58.55341,66-0,11%59
21.58.55341,64-0,11%58
21.58.54341,65-0,11%40
21.58.54341,625-0,12%40
21.58.54341,65-0,11%160
21.58.53341,63-0,12%40
21.58.53341,64-0,11%40
21.58.53341,625-0,12%80
21.58.51341,60-0,13%264
21.58.51341,59-0,13%200
21.58.51341,60-0,13%1.054
21.58.50341,665-0,11%50
21.58.50341,66-0,11%128
21.58.42341,70-0,10%40
21.58.42341,71-0,09%114
21.58.31341,655-0,11%40
21.58.29341,65-0,11%40
21.58.29341,61-0,12%135
21.58.29341,64-0,11%556
21.58.28341,66-0,11%49
21.58.28341,63-0,12%40
21.58.27341,64-0,11%84
21.58.26341,68-0,10%40
21.58.26341,67-0,11%230
21.58.25341,76-0,08%50
21.58.22341,705-0,10%40
21.58.22341,75-0,08%40
21.58.21341,74-0,08%70
OraValoreVar.%Volume
21.58.19341,6775-0,10%40
21.58.19341,73-0,09%40
21.58.14341,73-0,09%40
21.58.14341,72-0,09%194
21.58.13341,68-0,10%44
21.58.10341,70-0,10%200
21.58.09341,67-0,11%40
21.58.09341,65-0,11%111
21.58.09341,66-0,11%40
21.58.09341,65-0,11%230

(*) I dati sono limitati agli ultimi 100 contratti.

```