Milano 17:19
51.868 +0,91%
Nasdaq 17:19
27.700 -0,74%
Dow Jones 17:19
52.046 -0,66%
Londra 17:19
10.781 -0,01%
Francoforte 17:19
26.408 +0,54%

Tyler Technologies

Mercato: NYSE

415,72
-0,59%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.06415,72-0,59%120
17.18.41415,34-0,68%40
17.18.40415,28-0,69%40
17.18.34415,33-0,68%40
17.18.34415,305-0,69%160
17.18.34415,265-0,70%40
17.18.34415,2925-0,69%40
17.18.34415,265-0,70%80
17.18.34415,2675-0,70%40
17.18.34415,265-0,70%120
17.18.34415,27-0,70%80
17.18.34415,265-0,70%40
17.18.34415,27-0,70%40
17.18.33415,265-0,70%40
17.18.29415,2601-0,70%60
17.18.14415,34-0,68%200
17.18.14415,355-0,68%80
17.18.14415,36-0,67%160
17.18.14415,35-0,68%40
17.18.14415,355-0,68%680
17.18.14415,35-0,68%100
17.18.14415,34-0,68%40
17.18.14415,355-0,68%100
17.18.14415,3475-0,68%100
17.18.14415,355-0,68%360
17.18.14415,35-0,68%390
17.18.14415,49-0,64%40
17.18.14415,28-0,69%40
17.18.14415,29-0,69%120
17.18.14415,33-0,68%40
OraValoreVar.%Volume
17.18.14415,29-0,69%40
17.18.14415,505-0,64%200
17.18.14415,5075-0,64%271
17.18.14415,5325-0,63%100
17.18.14415,355-0,68%540
17.18.12415,72-0,59%40
17.17.40415,51-0,64%200
17.17.40415,505-0,64%100
17.17.26415,66-0,60%100
17.17.26415,65-0,61%200
17.17.26415,655-0,60%100
17.17.26415,65-0,61%100
17.17.26415,48-0,65%480
17.17.26415,65-0,61%400
17.17.26415,64-0,61%200
17.17.26415,65-0,61%100
17.17.08415,48-0,65%100
17.17.00415,71-0,59%40
17.16.18415,72-0,59%40
17.16.14415,385-0,67%484
17.16.02415,37-0,67%40
17.15.21415,4742-0,65%65
17.15.08415,395-0,67%284
17.15.02415,53-0,63%80
17.14.20415,395-0,67%40
17.13.47415,52-0,64%80
17.13.35415,335-0,68%98
17.11.48415,18-0,72%40
17.11.37415,00-0,76%10.000
17.11.37415,185-0,72%40
OraValoreVar.%Volume
17.11.32415,25-0,70%67
17.11.32415,24-0,70%40
17.11.31415,17-0,72%40
17.11.31415,16-0,72%50
17.10.44414,955-0,77%108
17.09.54415,05-0,75%50
17.09.48415,07-0,74%80
17.09.48415,08-0,74%40
17.09.26415,37-0,67%120
17.09.26415,36-0,67%240
17.09.23414,915-0,78%40
17.08.07415,00-0,76%194
17.07.32414,85-0,80%120
17.07.23415,00-0,76%42
17.07.10415,045-0,75%100
17.07.10415,0375-0,75%100
17.07.10415,24-0,70%40
17.07.10415,045-0,75%500
17.07.10415,00-0,76%587
17.07.06415,22-0,71%40
17.07.03414,915-0,78%40
17.07.01415,06-0,75%40
17.06.23415,055-0,75%79
17.04.26415,2857-0,69%58
17.03.52414,69-0,83%80
17.03.52414,70-0,83%40
17.03.52414,68-0,84%40
17.02.47415,065-0,74%56
17.01.42415,13-0,73%100
17.01.36414,81-0,81%70
OraValoreVar.%Volume
17.01.35414,67-0,84%70
17.01.33414,79-0,81%80
17.01.30414,67-0,84%50
17.00.23415,1234-0,73%80
16.58.20415,50-0,64%40
16.54.49414,57-0,86%63
16.54.48415,03-0,75%40
16.54.48414,86-0,79%40
16.54.46414,79-0,81%40
16.54.45414,78-0,81%160

(*) I dati sono limitati agli ultimi 100 contratti.

```