Milano 10:58
45.011 +1,17%
Nasdaq 21-gen
25.327 +1,36%
Dow Jones 21-gen
49.077 +1,21%
Londra 10:58
10.224 +0,85%
Francoforte 10:58
24.922 +1,47%

Tyler Technologies

Mercato: NYSE

434,33
+1,37%

valuta in USD

Ultimo aggiornamento: 21/01/2026
Dati differiti di 15 minuti.

Dati intraday del 21/01/2026*
OraValoreVar.%Volume
22.00.02434,33INV.47.151
21.59.59434,36+0,01%49
21.59.55434,32INV.297
21.59.53434,535+0,05%142
21.59.53434,535+0,05%40
21.59.53434,71+0,09%40
21.59.50434,67+0,08%40
21.59.50434,535+0,05%152
21.59.50434,74+0,09%45
21.59.50434,73+0,09%52
21.59.49434,33INV.60
21.59.49434,32INV.592
21.59.49434,30-0,01%40
21.59.49434,32INV.69
21.59.49434,31INV.69
21.59.44434,28-0,01%40
21.59.44434,31INV.76
21.59.44434,26-0,02%40
21.59.44434,30-0,01%40
21.59.44434,24-0,02%40
21.59.43434,32INV.94
21.59.43434,30-0,01%320
21.59.43434,12-0,05%40
21.59.42434,115-0,05%124
21.59.30434,10-0,05%90
21.59.24433,93-0,09%163
21.59.24433,98-0,08%40
21.59.24433,99-0,08%140
21.59.19434,08-0,06%120
21.59.18434,06-0,06%120
OraValoreVar.%Volume
21.59.18434,14-0,04%282
21.59.15434,05-0,06%61
21.59.15434,06-0,06%126
21.59.14433,975-0,08%120
21.59.13433,94-0,09%44
21.59.13433,9475-0,09%40
21.59.13433,94-0,09%160
21.59.13433,83-0,12%134
21.59.13433,89-0,10%100
21.59.13433,88-0,10%75
21.59.13433,83-0,12%261
21.59.13433,85-0,11%80
21.59.09433,84-0,11%225
21.59.07433,945-0,09%40
21.59.06433,94-0,09%59
21.59.04433,85-0,11%40
21.59.04433,83-0,12%76
21.59.03433,82-0,12%40
21.59.03433,84-0,11%40
21.59.03433,87-0,11%80
21.59.03433,84-0,11%40
21.59.03433,83-0,12%80
21.58.51434,02-0,07%96
21.58.51434,03-0,07%124
21.58.51433,97-0,08%44
21.58.51434,03-0,07%40
21.58.51434,065-0,06%63
21.58.51433,97-0,08%88
21.58.51433,98-0,08%64
21.58.51433,99-0,08%688
OraValoreVar.%Volume
21.58.51434,02-0,07%80
21.58.51434,03-0,07%40
21.58.51434,00-0,08%40
21.58.51434,0125-0,07%75
21.58.49434,155-0,04%170
21.58.40434,15-0,04%40
21.58.36434,13-0,05%40
21.58.34434,25-0,02%40
21.58.34434,16-0,04%42
21.58.34434,14-0,04%71
21.58.34434,16-0,04%275
21.58.28434,13-0,05%52
21.58.28434,05-0,06%42
21.58.28434,12-0,05%95
21.58.28434,07-0,06%100
21.58.28434,06-0,06%46
21.58.28434,13-0,05%333
21.58.28434,12-0,05%100
21.58.28434,07-0,06%140
21.58.28434,08-0,06%40
21.58.25434,03-0,07%40
21.58.22433,955-0,09%64
21.58.20434,07-0,06%42
21.58.20433,985-0,08%40
21.58.20434,02-0,07%40
21.58.20434,06-0,06%80
21.58.20434,02-0,07%440
21.58.19433,90-0,10%503
21.58.19433,97-0,08%85
21.58.15433,90-0,10%268
OraValoreVar.%Volume
21.57.44433,905-0,10%40
21.57.44433,89-0,10%80
21.57.42433,79-0,12%50
21.57.33433,785-0,13%63
21.57.25433,75-0,13%75
21.57.22433,76-0,13%40
21.57.21433,725-0,14%40
21.57.21433,82-0,12%40
21.57.21433,74-0,14%218
21.57.21433,73-0,14%447

(*) I dati sono limitati agli ultimi 100 contratti.

```