Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Tyler Technologies

Mercato: NYSE

322,93
+1,35%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02322,93+1,35%85.101
21.59.58322,97+1,36%79
21.59.54322,94+1,35%130
21.59.54322,89+1,34%40
21.59.54322,88+1,33%140
21.59.54322,83+1,32%100
21.59.52322,775+1,30%40
21.59.50322,6701+1,27%48
21.59.50322,88+1,33%50
21.59.50322,85+1,32%100
21.59.49322,73+1,29%40
21.59.48322,71+1,28%52
21.59.48322,73+1,29%50
21.59.45322,84+1,32%95
21.59.45322,94+1,35%1.160
21.59.43322,935+1,35%80
21.59.43322,87+1,33%40
21.59.43322,85+1,32%40
21.59.38322,82+1,32%40
21.59.38322,78+1,30%40
21.59.38322,83+1,32%440
21.59.38322,88+1,33%60
21.59.38322,83+1,32%80
21.59.38322,79+1,31%40
21.59.38322,72+1,28%160
21.59.38322,78+1,30%40
21.59.37322,685+1,27%40
21.59.37322,675+1,27%40
21.59.36322,685+1,27%40
21.59.36322,67+1,27%40
OraValoreVar.%Volume
21.59.36322,695+1,28%40
21.59.35322,69+1,27%40
21.59.32322,66+1,26%40
21.59.32322,69+1,27%40
21.59.32322,67+1,27%40
21.59.32322,685+1,27%40
21.59.32322,66+1,26%40
21.59.32322,65+1,26%150
21.59.31322,66+1,26%40
21.59.31322,70+1,28%40
21.59.31322,68+1,27%40
21.59.30322,72+1,28%70
21.59.29322,64+1,26%40
21.59.26322,56+1,23%74
21.59.23322,53+1,22%67
21.59.20322,5225+1,22%80
21.59.19322,55+1,23%181
21.59.19322,53+1,22%402
21.59.19322,40+1,18%120
21.59.10322,425+1,19%59
21.59.07322,47+1,21%100
21.59.06322,60+1,25%40
21.59.04322,44+1,20%80
21.59.00322,47+1,21%80
21.58.59322,425+1,19%80
21.58.53322,43+1,19%120
21.58.49322,60+1,25%440
21.58.40322,495+1,21%40
21.58.40322,54+1,23%136
21.58.40322,56+1,23%40
OraValoreVar.%Volume
21.58.40322,54+1,23%107
21.58.40322,50+1,21%40
21.58.40322,55+1,23%120
21.58.40322,53+1,22%40
21.58.40322,54+1,23%283
21.58.40322,53+1,22%480
21.58.40322,50+1,21%92
21.58.40322,53+1,22%598
21.58.40322,525+1,22%360
21.58.40322,53+1,22%120
21.58.34322,3925+1,18%40
21.58.33322,3825+1,18%40
21.58.33322,525+1,22%50
21.58.33322,365+1,17%80
21.58.33322,53+1,22%240
21.58.33322,365+1,17%40
21.58.33322,53+1,22%140
21.58.33322,365+1,17%40
21.58.33322,38+1,18%40
21.58.33322,365+1,17%937
21.58.17322,37+1,17%75
21.58.16322,38+1,18%95
21.58.16322,37+1,17%140
21.58.14322,375+1,18%100
21.58.13322,37+1,17%140
21.58.11322,265+1,14%40
21.58.10322,37+1,17%303
21.58.03322,44+1,20%40
21.58.03322,40+1,18%40
21.58.03322,44+1,20%40
OraValoreVar.%Volume
21.58.03322,45+1,20%240
21.58.03322,33+1,16%115
21.58.02322,66+1,26%706
21.58.02322,775+1,30%120
21.58.01322,665+1,27%100
21.58.01322,67+1,27%100
21.58.01322,77+1,30%80
21.58.01322,68+1,27%100
21.58.01322,78+1,30%40
21.58.01322,66+1,26%40

(*) I dati sono limitati agli ultimi 100 contratti.

```