Milano 11-mar
44.773 -0,95%
Nasdaq 11-mar
24.965 +0,03%
Dow Jones 11-mar
47.417 -0,61%
Londra 11-mar
10.354 -0,56%
Francoforte 11-mar
23.640 -1,37%

Tyler Technologies

Mercato: NYSE

348,32
-1,67%

valuta in USD

Ultimo aggiornamento: 11/03/2026
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*
OraValoreVar.%Volume
21.00.02348,32-1,67%60.198
20.59.58348,22-1,70%100
20.59.58348,20-1,71%40
20.59.56348,18-1,71%40
20.59.56348,22-1,70%40
20.59.56348,24-1,69%100
20.59.55348,21-1,70%40
20.59.55348,275-1,68%120
20.59.50348,328-1,67%80
20.59.50348,37-1,66%40
20.59.50348,34-1,67%40
20.59.50348,25-1,69%100
20.59.50348,285-1,68%143
20.59.50348,29-1,68%200
20.59.50348,285-1,68%262
20.59.49348,31-1,67%50
20.59.47348,235-1,70%40
20.59.47348,31-1,67%50
20.59.47348,24-1,69%95
20.59.47348,15-1,72%50
20.59.45348,29-1,68%88
20.59.45348,09-1,74%160
20.59.42348,05-1,75%40
20.59.42348,06-1,74%220
20.59.41348,12-1,73%40
20.59.40348,23-1,70%49
20.59.40348,25-1,69%70
20.59.39348,30-1,68%126
20.59.38348,31-1,67%40
20.59.38348,28-1,68%40
OraValoreVar.%Volume
20.59.38348,27-1,69%40
20.59.37348,28-1,68%80
20.59.36348,34-1,67%80
20.59.35348,31-1,67%125
20.59.33348,5665-1,60%240
20.59.33348,41-1,65%423
20.59.33348,495-1,62%143
20.59.33348,42-1,64%87
20.59.33348,495-1,62%40
20.59.26348,62-1,59%229
20.59.26348,515-1,62%205
20.59.25348,42-1,64%40
20.59.24348,41-1,65%40
20.59.23348,50-1,62%50
20.59.23348,41-1,65%80
20.59.23348,515-1,62%80
20.59.19348,50-1,62%198
20.59.19348,56-1,60%40
20.59.19348,50-1,62%40
20.59.19348,515-1,62%40
20.59.18348,56-1,60%40
20.59.18348,52-1,61%40
20.59.15348,54-1,61%40
20.59.14348,52-1,61%120
20.59.11348,6148-1,59%74
20.59.10348,59-1,59%40
20.59.09348,53-1,61%69
20.59.09348,54-1,61%100
20.59.08348,62-1,59%40
20.59.00348,69-1,57%40
OraValoreVar.%Volume
20.58.55348,54-1,61%40
20.58.52348,59-1,59%40
20.58.52348,61-1,59%96
20.58.51348,60-1,59%40
20.58.49348,82-1,53%45
20.58.49348,71-1,56%100
20.58.48348,60-1,59%40
20.58.43348,70-1,56%40
20.58.43348,82-1,53%40
20.58.43348,78-1,54%60
20.58.43348,77-1,54%100
20.58.43348,66-1,58%40
20.58.43348,66-1,58%50
20.58.40348,55-1,61%80
20.58.39348,61-1,59%80
20.58.37348,62-1,59%145
20.58.36348,715-1,56%148
20.58.31348,82-1,53%82
20.58.31348,81-1,53%52
20.58.30348,68-1,57%43
20.58.30348,81-1,53%48
20.58.30348,70-1,56%63
20.58.25348,75-1,55%264
20.58.25348,74-1,55%40
20.58.25348,75-1,55%217
20.58.25348,83-1,53%168
20.58.22348,72-1,56%40
20.58.22348,65-1,58%80
20.58.22348,71-1,56%40
20.58.21348,84-1,52%44
OraValoreVar.%Volume
20.58.16348,65-1,58%40
20.58.15348,74-1,55%40
20.58.12348,67-1,57%40
20.58.09348,655-1,58%40
20.58.07348,63-1,58%40
20.58.05348,71-1,56%40
20.58.00348,50-1,62%40
20.57.57348,63-1,58%40
20.57.49348,77-1,54%40
20.57.42349,13-1,44%102

(*) I dati sono limitati agli ultimi 100 contratti.

```