Milano 11-mar
44.773 -0,95%
Nasdaq 11-mar
24.965 +0,03%
Dow Jones 11-mar
47.417 -0,61%
Londra 11-mar
10.354 -0,56%
Francoforte 11-mar
23.640 -1,37%

Tyler Technologies

Mercato: NYSE

348,32
-1,67%

valuta in USD

Ultimo aggiornamento: 11/03/2026
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*
OraValoreVar.%Volume
21.00.02348,32INV.60.198
20.59.58348,22-0,03%100
20.59.58348,20-0,03%40
20.59.56348,18-0,04%40
20.59.56348,22-0,03%40
20.59.56348,24-0,02%100
20.59.55348,21-0,03%40
20.59.55348,275-0,01%120
20.59.50348,328INV.80
20.59.50348,37+0,01%40
20.59.50348,34+0,01%40
20.59.50348,25-0,02%100
20.59.50348,285-0,01%143
20.59.50348,29-0,01%200
20.59.50348,285-0,01%262
20.59.49348,31INV.50
20.59.47348,235-0,02%40
20.59.47348,31INV.50
20.59.47348,24-0,02%95
20.59.47348,15-0,05%50
20.59.45348,29-0,01%88
20.59.45348,09-0,07%160
20.59.42348,05-0,08%40
20.59.42348,06-0,07%220
20.59.41348,12-0,06%40
20.59.40348,23-0,03%49
20.59.40348,25-0,02%70
20.59.39348,30-0,01%126
20.59.38348,31INV.40
20.59.38348,28-0,01%40
OraValoreVar.%Volume
20.59.38348,27-0,01%40
20.59.37348,28-0,01%80
20.59.36348,34+0,01%80
20.59.35348,31INV.125
20.59.33348,5665+0,07%240
20.59.33348,41+0,03%423
20.59.33348,495+0,05%143
20.59.33348,42+0,03%87
20.59.33348,495+0,05%40
20.59.26348,62+0,09%229
20.59.26348,515+0,06%205
20.59.25348,42+0,03%40
20.59.24348,41+0,03%40
20.59.23348,50+0,05%50
20.59.23348,41+0,03%80
20.59.23348,515+0,06%80
20.59.19348,50+0,05%198
20.59.19348,56+0,07%40
20.59.19348,50+0,05%40
20.59.19348,515+0,06%40
20.59.18348,56+0,07%40
20.59.18348,52+0,06%40
20.59.15348,54+0,06%40
20.59.14348,52+0,06%120
20.59.11348,6148+0,08%74
20.59.10348,59+0,08%40
20.59.09348,53+0,06%69
20.59.09348,54+0,06%100
20.59.08348,62+0,09%40
20.59.00348,69+0,11%40
OraValoreVar.%Volume
20.58.55348,54+0,06%40
20.58.52348,59+0,08%40
20.58.52348,61+0,08%96
20.58.51348,60+0,08%40
20.58.49348,82+0,14%45
20.58.49348,71+0,11%100
20.58.48348,60+0,08%40
20.58.43348,70+0,11%40
20.58.43348,82+0,14%40
20.58.43348,78+0,13%60
20.58.43348,77+0,13%100
20.58.43348,66+0,10%40
20.58.43348,66+0,10%50
20.58.40348,55+0,07%80
20.58.39348,61+0,08%80
20.58.37348,62+0,09%145
20.58.36348,715+0,11%148
20.58.31348,82+0,14%82
20.58.31348,81+0,14%52
20.58.30348,68+0,10%43
20.58.30348,81+0,14%48
20.58.30348,70+0,11%63
20.58.25348,75+0,12%264
20.58.25348,74+0,12%40
20.58.25348,75+0,12%217
20.58.25348,83+0,15%168
20.58.22348,72+0,11%40
20.58.22348,65+0,09%80
20.58.22348,71+0,11%40
20.58.21348,84+0,15%44
OraValoreVar.%Volume
20.58.16348,65+0,09%40
20.58.15348,74+0,12%40
20.58.12348,67+0,10%40
20.58.09348,655+0,10%40
20.58.07348,63+0,09%40
20.58.05348,71+0,11%40
20.58.00348,50+0,05%40
20.57.57348,63+0,09%40
20.57.49348,77+0,13%40
20.57.42349,13+0,23%102

(*) I dati sono limitati agli ultimi 100 contratti.

```