Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Tyler Technologies

Mercato: NYSE

415,91
-0,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.21415,91-0,54%40
17.41.15415,75-0,58%124
17.41.15415,71-0,59%73
17.41.14415,895-0,55%40
17.40.32415,91-0,54%40
17.39.41415,71-0,59%40
17.39.34415,865-0,55%40
17.37.59415,78-0,57%40
17.37.59415,79-0,57%40
17.37.51415,78-0,57%40
17.37.51415,77-0,58%45
17.37.51415,78-0,57%40
17.37.51415,625-0,61%40
17.36.41415,4709-0,65%79
17.36.12415,165-0,72%100
17.35.27415,35-0,68%40
17.33.30415,53-0,63%40
17.31.59415,76-0,58%40
17.31.47415,92-0,54%40
17.31.47415,93-0,54%48
17.31.47415,96-0,53%80
17.31.47415,97-0,53%80
17.31.47415,98-0,53%240
17.31.47415,99-0,52%45
17.31.47416,00-0,52%100
17.31.47416,05-0,51%40
17.31.47416,04-0,51%80
17.31.47415,86-0,55%40
17.31.33416,225-0,47%80
17.31.17416,47-0,41%40
OraValoreVar.%Volume
17.31.07416,14-0,49%40
17.31.07416,13-0,49%40
17.31.07416,11-0,50%120
17.30.19415,83-0,56%40
17.29.25415,44-0,66%100
17.29.25415,40-0,66%1.100
17.29.21415,50-0,64%160
17.28.47415,70-0,59%789
17.27.49415,66-0,60%40
17.27.35416,10-0,50%61
17.27.32415,73-0,59%80
17.27.32416,10-0,50%61
17.27.32415,735-0,58%40
17.27.32415,73-0,59%400
17.26.53415,78-0,57%40
17.26.17415,91-0,54%120
17.26.17415,81-0,57%40
17.26.17415,87-0,55%40
17.26.17415,89-0,55%40
17.26.17415,96-0,53%40
17.26.17416,215-0,47%400
17.25.50416,47-0,41%40
17.24.39415,80-0,57%40
17.23.49416,34-0,44%80
17.23.45415,80-0,57%40
17.23.38416,135-0,49%40
17.22.50415,89-0,55%80
17.22.50415,97-0,53%40
17.22.50416,14-0,49%40
17.22.46416,28-0,45%40
OraValoreVar.%Volume
17.21.59416,285-0,45%40
17.19.45415,80-0,57%65
17.19.06415,72-0,59%120
17.18.41415,34-0,68%40
17.18.40415,28-0,69%40
17.18.34415,33-0,68%40
17.18.34415,305-0,69%160
17.18.34415,265-0,70%40
17.18.34415,2925-0,69%40
17.18.34415,265-0,70%80
17.18.34415,2675-0,70%40
17.18.34415,265-0,70%120
17.18.34415,27-0,70%80
17.18.34415,265-0,70%40
17.18.34415,27-0,70%40
17.18.33415,265-0,70%40
17.18.29415,2601-0,70%60
17.18.14415,34-0,68%200
17.18.14415,355-0,68%80
17.18.14415,36-0,67%160
17.18.14415,35-0,68%40
17.18.14415,355-0,68%680
17.18.14415,35-0,68%100
17.18.14415,34-0,68%40
17.18.14415,355-0,68%100
17.18.14415,3475-0,68%100
17.18.14415,355-0,68%360
17.18.14415,35-0,68%390
17.18.14415,49-0,64%40
17.18.14415,28-0,69%40
OraValoreVar.%Volume
17.18.14415,29-0,69%120
17.18.14415,33-0,68%40
17.18.14415,29-0,69%40
17.18.14415,505-0,64%200
17.18.14415,5075-0,64%271
17.18.14415,5325-0,63%100
17.18.14415,355-0,68%540
17.18.12415,72-0,59%40
17.17.40415,51-0,64%200
17.17.40415,505-0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```