Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Tyler Technologies

Mercato: NYSE

294,4
+4,74%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02294,40INV.745.064
22.00.00294,18-0,07%1.846
22.00.00294,19-0,07%680
21.59.59294,17-0,08%40
21.59.58294,275-0,04%160
21.59.58294,34-0,02%40
21.59.58294,35-0,02%482
21.59.58294,34-0,02%217
21.59.58294,30-0,03%100
21.59.58294,27-0,04%57
21.59.58294,22-0,06%260
21.59.56294,21-0,06%440
21.59.55294,20-0,07%50
21.59.55294,22-0,06%143
21.59.52294,27-0,04%200
21.59.51294,38-0,01%43
21.59.50294,31-0,03%40
21.59.50294,30-0,03%200
21.59.49294,13-0,09%440
21.59.49294,15-0,08%50
21.59.48294,16-0,08%43
21.59.48294,175-0,08%40
21.59.47294,17-0,08%40
21.59.47294,19-0,07%120
21.59.47294,25-0,05%80
21.59.47294,22-0,06%80
21.59.46294,25-0,05%200
21.59.46294,28-0,04%108
21.59.46294,265-0,05%100
21.59.44294,27-0,04%40
OraValoreVar.%Volume
21.59.43294,25-0,05%560
21.59.42294,26-0,05%80
21.59.42294,375-0,01%74
21.59.42294,31-0,03%100
21.59.42294,27-0,04%249
21.59.42294,30-0,03%100
21.59.42294,31-0,03%100
21.59.42294,33-0,02%250
21.59.42294,34-0,02%150
21.59.42294,32-0,03%100
21.59.42294,34-0,02%250
21.59.41294,31-0,03%80
21.59.40294,30-0,03%80
21.59.39294,37-0,01%47
21.59.39294,375-0,01%40
21.59.39294,29-0,04%40
21.59.39294,35-0,02%100
21.59.39294,36-0,01%100
21.59.39294,375-0,01%80
21.59.38294,29-0,04%80
21.59.36294,28-0,04%40
21.59.35294,31-0,03%40
21.59.32294,45+0,02%40
21.59.32294,38-0,01%40
21.59.32294,375-0,01%40
21.59.32294,41INV.40
21.59.32294,38-0,01%200
21.59.32294,375-0,01%40
21.59.29294,37-0,01%70
21.59.29294,34-0,02%40
OraValoreVar.%Volume
21.59.27294,31-0,03%115
21.59.27294,30-0,03%40
21.59.27294,29-0,04%40
21.59.26294,31-0,03%40
21.59.26294,32-0,03%80
21.59.23294,35-0,02%40
21.59.22294,47+0,02%250
21.59.22294,48+0,03%40
21.59.22294,62+0,07%100
21.59.22294,49+0,03%40
21.59.22294,62+0,07%100
21.59.22294,635+0,08%60
21.59.22294,62+0,07%60
21.59.22294,59+0,06%100
21.59.22294,63+0,08%548
21.59.22294,62+0,07%160
21.59.22294,63+0,08%60
21.59.22294,59+0,06%100
21.59.22294,63+0,08%260
21.59.22294,62+0,07%100
21.59.22294,65+0,08%200
21.59.22294,63+0,08%100
21.59.22294,62+0,07%100
21.59.22294,65+0,08%100
21.59.22294,68+0,10%80
21.59.22294,67+0,09%100
21.59.22294,63+0,08%75
21.59.22294,59+0,06%60
21.59.22294,57+0,06%100
21.59.22294,68+0,10%40
OraValoreVar.%Volume
21.59.22294,62+0,07%100
21.59.22294,65+0,08%60
21.59.22294,62+0,07%100
21.59.22294,59+0,06%150
21.59.22294,65+0,08%77
21.59.22294,58+0,06%50
21.59.22294,56+0,05%75
21.59.22294,60+0,07%60
21.59.22294,59+0,06%100
21.59.22294,53+0,04%40

(*) I dati sono limitati agli ultimi 100 contratti.

```