Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

U-Bx Technology Ltd

ISIN: KYG9161K1123 - Mercato: NASDAQ - National

1,82
-2,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.38.281,82INV.121
21.36.381,83+0,55%100
21.33.471,82INV.348
21.33.091,81-0,55%100
21.31.561,85+1,65%100
21.26.251,90+4,40%100
21.26.251,93+6,04%100
21.26.251,92+5,49%122
21.26.251,93+6,04%100
21.26.251,92+5,49%100
21.26.251,93+6,04%400
21.26.251,92+5,49%1.000
21.26.251,93+6,04%1.467
21.26.251,92+5,49%1.623
21.26.251,8775+3,16%100
21.26.251,92+5,49%4.732
21.26.251,89+3,85%100
21.26.251,92+5,49%100
21.09.381,80-1,10%200
21.07.441,8449+1,37%375
20.45.421,8372+0,95%110
19.06.521,81-0,55%100
19.01.451,80-1,10%100
18.47.001,82INV.253
18.47.001,81-0,55%100
18.46.581,85+1,65%300
18.46.561,86+2,20%200
18.46.561,87+2,75%100
18.44.531,9057+4,71%482
18.38.301,9179+5,38%180
OraValoreVar.%Volume
17.29.521,937+6,43%285
16.07.191,88+3,30%546
16.01.341,905+4,67%101
21.58.531,86+2,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```