Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

U-Bx Technology Ltd

ISIN: KYG9161K1123 - Mercato: NASDAQ - National

2,05
-6,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.072,06-5,94%100
21.56.482,10-4,11%2.842
21.56.482,11-3,65%100
21.49.312,10-4,11%100
21.43.492,11-3,65%100
21.04.122,12-3,20%100
20.43.082,11-3,65%300
18.17.562,1002-4,10%900
18.16.012,19INV.100
18.14.222,16-1,37%2.900
17.45.132,12-3,20%100
17.38.362,15-1,83%311
17.38.362,14-2,28%100
17.37.262,125-2,97%100
17.36.532,13-2,74%3.019
17.20.002,14-2,28%225
17.19.372,12-3,20%119
17.17.032,11-3,65%100
17.16.312,13-2,74%100
17.16.312,12-3,20%100
16.51.282,13-2,74%3.019
16.12.252,11-3,65%203
16.10.472,15-1,83%182
16.09.522,16-1,37%1.992
16.06.482,20+0,46%700
16.06.482,19INV.200
15.54.122,12-3,20%185
15.53.492,15-1,83%1.500
15.42.052,29+4,57%1.100
15.41.142,13-2,74%125
OraValoreVar.%Volume
15.40.472,20+0,46%374
15.40.462,195+0,23%226
15.33.182,19INV.100
15.33.142,235+2,05%100
15.33.132,19INV.400
15.33.092,20+0,46%9.386
15.33.052,30+5,02%200
15.32.122,20+0,46%1.502
15.31.542,19INV.200
15.31.462,20+0,46%999
15.31.302,19INV.400
15.31.092,20+0,46%200
15.31.052,175-0,68%100
15.30.592,175-0,68%100
15.30.592,15-1,83%100
15.30.472,20+0,46%100
21.03.142,19INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```