Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

U Power

ISIN: KYG9520U1168 - Mercato: NASDAQ - National

1,36
+3,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,36INV.178
21.59.471,3829+1,68%200
21.59.331,38+1,47%400
21.59.211,3899+2,20%200
21.58.401,38+1,47%198
21.58.171,3958+2,63%190
21.57.071,38+1,47%120
21.56.391,3973+2,74%160
21.54.171,38+1,47%200
21.54.061,36INV.100
21.54.051,3571-0,21%200
21.53.511,36INV.105
21.53.451,3922+2,37%200
21.31.411,36INV.211
20.50.071,35-0,74%164
20.32.591,355-0,37%150
19.34.201,38+1,47%158
19.10.281,3501-0,73%103
17.39.211,35-0,74%100
17.14.541,3923+2,38%100
17.14.491,393+2,43%100
16.43.401,35-0,74%100
16.26.021,33-2,21%100
16.25.531,26-7,35%100
16.25.531,27-6,62%260
16.25.531,28-5,88%100
16.20.261,255-7,72%100
16.20.241,2991-4,48%141
15.49.301,36INV.100
15.49.301,35-0,74%100
OraValoreVar.%Volume
15.47.441,3937+2,48%300
15.47.371,39+2,21%292
15.47.201,40+2,94%100
15.47.141,383+1,69%100
15.33.021,39+2,21%100
15.32.271,375+1,10%200
15.32.181,3887+2,11%100
15.32.101,3999+2,93%100
15.31.361,3829+1,68%200
15.31.181,39+2,21%200
15.31.001,35-0,74%100
15.30.001,29-5,15%1.394
22.00.001,32-2,94%641

(*) I dati sono limitati agli ultimi 100 contratti.

```