U Power

ISIN: KYG9520U1168 - Mercato: NASDAQ - National

1,11

-2,63%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,11	INV.	1.036	1.149,96
21.54.54	1,0901	-1,79%	128	139,53
21.52.20	1,09	-1,80%	1.000	1.090,00
21.44.54	1,095	-1,35%	110	120,45
21.17.53	1,0999	-0,91%	704	774,33
21.17.53	1,095	-1,35%	296	324,12
21.03.50	1,09	-1,80%	180	196,20
21.00.49	1,095	-1,35%	200	219,00
20.30.50	1,10	-0,90%	2.000	2.200,00
20.05.22	1,09	-1,80%	1.633	1.779,97
20.05.22	1,10	-0,90%	100	110,00
20.05.22	1,08	-2,70%	3.973	4.290,84
20.05.22	1,09	-1,80%	5.367	5.850,03
20.05.22	1,10	-0,90%	484	532,40
20.05.22	1,1001	-0,89%	200	220,02
20.05.22	1,10	-0,90%	200	220,00
20.05.22	1,1001	-0,89%	865	951,59
20.05.22	1,10	-0,90%	960	1.056,00
20.05.22	1,1001	-0,89%	264	290,43
20.05.22	1,10	-0,90%	405	445,50
20.05.22	1,1001	-0,89%	1.200	1.320,12
20.05.22	1,10	-0,90%	100	110,00
20.05.22	1,1001	-0,89%	100	110,01
20.05.22	1,10	-0,90%	164	180,40
20.05.22	1,1001	-0,89%	100	110,01
20.05.22	1,10	-0,90%	2.368	2.604,80
20.05.22	1,1001	-0,89%	700	770,07
20.05.22	1,09	-1,80%	100	109,00
20.05.22	1,1001	-0,89%	909	999,99
20.05.22	1,09	-1,80%	100	109,00

Ora	Valore	Var.%	Volume	Controvalore
20.05.22	1,1001	-0,89%	1.000	1.100,10
20.05.22	1,10	-0,90%	300	330,00
20.05.22	1,1001	-0,89%	1.100	1.210,11
20.05.22	1,10	-0,90%	1.309	1.439,90
20.05.22	1,1001	-0,89%	2.000	2.200,20
20.05.22	1,10	-0,90%	1.000	1.100,00
20.05.22	1,1001	-0,89%	600	660,06
20.05.22	1,10	-0,90%	1.400	1.540,00
20.05.22	1,1001	-0,89%	400	440,04
20.05.22	1,10	-0,90%	2.500	2.750,00
20.05.22	1,1001	-0,89%	8.571	9.428,96
20.05.22	1,10	-0,90%	8.571	9.428,10
19.55.42	1,11	INV.	100	111,00
19.12.32	1,115	+0,45%	1.400	1.561,00
19.12.32	1,11	INV.	100	111,00
19.12.32	1,115	+0,45%	100	111,50
19.12.32	1,111	+0,09%	1.400	1.555,40
19.03.20	1,1101	+0,01%	225	249,77
18.21.07	1,11	INV.	2.661	2.953,71
18.05.44	1,1199	+0,89%	1.000	1.119,90
17.54.12	1,115	+0,45%	200	223,00
17.47.37	1,1199	+0,89%	100	111,99
17.37.54	1,115	+0,45%	100	111,50
17.28.45	1,1199	+0,89%	500	559,95
17.26.18	1,115	+0,45%	1.275	1.421,63
17.22.00	1,11	INV.	618	685,98
16.57.37	1,115	+0,45%	100	111,50
16.54.11	1,1116	+0,14%	800	889,28
16.54.11	1,1105	+0,05%	500	555,25
16.54.11	1,112	+0,18%	700	778,40

Ora	Valore	Var.%	Volume	Controvalore
16.54.11	1,11	INV.	200	222,00
16.47.00	1,1166	+0,59%	1.400	1.563,24
16.39.20	1,11	INV.	1.800	1.998,00
16.34.10	1,12	+0,90%	100	112,00
16.21.44	1,125	+1,35%	100	112,50
16.18.32	1,121	+0,99%	100	112,10
16.18.32	1,1216	+1,05%	100	112,16
16.18.32	1,1204	+0,94%	100	112,04
16.18.32	1,121	+0,99%	100	112,10
16.18.32	1,1206	+0,95%	100	112,06
16.18.32	1,1216	+1,05%	100	112,16
16.18.32	1,121	+0,99%	100	112,10
16.18.32	1,1214	+1,03%	200	224,28
16.18.32	1,1214	+1,03%	100	112,14
16.14.50	1,12	+0,90%	320	358,40
16.14.50	1,1198	+0,88%	116	129,90
16.02.47	1,1185	+0,77%	100	111,85
16.00.38	1,12	+0,90%	200	224,00
16.00.07	1,1199	+0,89%	200	223,98
15.58.17	1,115	+0,45%	100	111,50
15.57.59	1,11	INV.	2.955	3.280,05
15.55.15	1,1199	+0,89%	444	497,24
15.55.14	1,1106	+0,05%	300	333,18
15.54.04	1,11	INV.	250	277,50
15.53.03	1,1133	+0,30%	500	556,65
15.42.12	1,13	+1,80%	7.421	8.385,73
15.42.12	1,125	+1,35%	1.400	1.575,00
15.41.25	1,12	+0,90%	2.000	2.240,00
15.35.20	1,11	INV.	710	788,10
15.33.40	1,12	+0,90%	22.057	24.703,84

Ora	Valore	Var.%	Volume	Controvalore
15.33.33	1,13	+1,80%	400	452,00
15.30.01	1,15	+3,60%	693	796,95
15.30.01	1,14	+2,70%	422	481,08
15.30.01	1,13	+1,80%	298	336,74
15.30.01	1,14	+2,70%	113	128,82
22.00.00	1,14	+2,70%	1.151	1.312,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide