U Power

ISIN: KYG9520U1168 - Mercato: NASDAQ - National

0,115

-11,98%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.55	,116	-10,91%	8.315	964,54
20.59.55	,1158	-11,06%	100	11,58
20.59.55	,1158	-11,06%	862	99,82
20.59.54	,116	-10,91%	3.041	352,76
20.59.53	,1158	-11,06%	100	11,58
20.59.50	,116	-10,91%	300	34,80
20.59.49	,1158	-11,06%	200	23,16
20.59.43	,116	-10,91%	100	11,60
20.59.42	,116	-10,91%	2.400	278,40
20.59.42	,1158	-11,06%	100	11,58
20.59.35	,1158	-11,06%	100	11,58
20.59.35	,116	-10,91%	2.600	301,60
20.59.27	,1158	-11,06%	900	104,22
20.59.23	,1159	-10,98%	900	104,31
20.59.18	,116	-10,91%	4.286	497,18
20.59.17	,1159	-10,98%	500	57,95
20.58.59	,1158	-11,06%	300	34,74
20.58.57	,116	-10,91%	1.210	140,36
20.58.57	,1158	-11,06%	590	68,32
20.58.48	,1159	-10,98%	100	11,59
20.58.41	,1156	-11,21%	1.152	133,17
20.58.38	,1158	-11,06%	800	92,64
20.58.31	,116	-10,91%	200	23,20
20.58.30	,1158	-11,06%	400	46,32
20.58.30	,116	-10,91%	7.710	894,36
20.57.24	,116	-10,91%	2.900	336,40
20.57.24	,1158	-11,06%	300	34,74
20.57.24	,116	-10,91%	37.032	4.295,71
20.57.24	,1159	-10,98%	1.583	183,47
20.57.24	,1158	-11,06%	1.385	160,38

Ora	Valore	Var.%	Volume	Controvalore
20.57.06	,1158	-11,06%	1.500	173,70
20.56.54	,1158	-11,06%	780	90,32
20.56.54	,116	-10,91%	520	60,32
20.56.30	,1158	-11,06%	200	23,16
20.56.30	,116	-10,91%	18.062	2.095,19
20.56.30	,116	-10,91%	2.242	260,07
20.56.26	,1158	-11,06%	450	52,11
20.56.26	,116	-10,91%	11.823	1.371,47
20.56.25	,1159	-10,98%	1.300	150,67
20.56.24	,1163	-10,68%	1.270	147,70
20.56.24	,116	-10,91%	3.016	349,86
20.55.56	,1164	-10,60%	1.200	139,68
20.55.34	,116	-10,91%	7.162	830,79
20.55.33	,1168	-10,29%	300	35,04
20.55.31	,1169	-10,22%	1.200	140,28
20.55.01	,118	-9,37%	900	106,20
20.54.45	,1156	-11,21%	100	11,56
20.54.45	,1157	-11,14%	3.390	392,22
20.54.44	,1156	-11,21%	1.280	147,97
20.54.44	,1157	-11,14%	1.300	150,41
20.54.44	,1156	-11,21%	1.440	166,46
20.54.44	,1157	-11,14%	1.394	161,29
20.54.44	,1156	-11,21%	700	80,92
20.54.44	,1157	-11,14%	4.800	555,36
20.54.12	,1175	-9,75%	100	11,75
20.53.53	,1156	-11,21%	300	34,68
20.53.53	,1184	-9,06%	286	33,86
20.53.53	,1179	-9,45%	2.700	318,33
20.53.53	,1175	-9,75%	1.910	224,43
20.53.10	,1155	-11,29%	1.300	150,15

Ora	Valore	Var.%	Volume	Controvalore
20.53.08	,1157	-11,14%	700	80,99
20.53.08	,1162	-10,75%	700	81,34
20.53.05	,1175	-9,75%	190	22,33
20.53.01	,1155	-11,29%	400	46,20
20.53.01	,1162	-10,75%	100	11,62
20.53.01	,1156	-11,21%	1.000	115,60
20.53.01	,1158	-11,06%	100	11,58
20.53.01	,1162	-10,75%	100	11,62
20.53.01	,1164	-10,60%	100	11,64
20.53.01	,1167	-10,37%	100	11,67
20.53.01	,1168	-10,29%	400	46,72
20.53.01	,1176	-9,68%	922	108,43
20.53.01	,1168	-10,29%	300	35,04
20.53.01	,1181	-9,29%	13.296	1.570,26
20.53.01	,1167	-10,37%	100	11,67
20.53.01	,117	-10,14%	100	11,70
20.53.01	,1166	-10,45%	100	11,66
20.53.01	,1181	-9,29%	100	11,81
20.53.01	,1176	-9,68%	100	11,76
20.53.01	,1181	-9,29%	2.000	236,20
20.53.01	,1171	-10,06%	200	23,42
20.53.01	,1172	-9,98%	100	11,72
20.53.01	,1176	-9,68%	100	11,76
20.53.01	,1188	-8,76%	500	59,40
20.53.01	,1181	-9,29%	1.300	153,53
20.52.44	,118	-9,37%	12.500	1.475,00
20.52.41	,1188	-8,76%	3.096	367,80
20.52.28	,118	-9,37%	900	106,20
20.52.28	,1188	-8,76%	704	83,64
20.52.28	,118	-9,37%	900	106,20

Ora	Valore	Var.%	Volume	Controvalore
20.52.28	,1184	-9,06%	900	106,56
20.52.13	,1194	-8,29%	1.200	143,28
20.52.13	,119	-8,60%	100	11,90
20.52.13	,1196	-8,14%	887	106,09
20.52.13	,1194	-8,29%	100	11,94
20.52.13	,1196	-8,14%	9.800	1.172,08
20.52.13	,1188	-8,76%	16.000	1.900,80
20.52.05	,12	-7,83%	760	91,20
20.51.54	,1205	-7,45%	1.300	156,65
20.51.54	,1205	-7,45%	1.300	156,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide