Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

U Power

ISIN: KYG9520U1168 - Mercato: NASDAQ - National

0,116
-11,06%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.55,116+1,22%8.315
20.59.55,1158+1,05%100
20.59.55,1158+1,05%862
20.59.54,116+1,22%3.041
20.59.53,1158+1,05%100
20.59.50,116+1,22%300
20.59.49,1158+1,05%200
20.59.43,116+1,22%100
20.59.42,116+1,22%2.400
20.59.42,1158+1,05%100
20.59.35,1158+1,05%100
20.59.35,116+1,22%2.600
20.59.27,1158+1,05%900
20.59.23,1159+1,13%900
20.59.18,116+1,22%4.286
20.59.17,1159+1,13%500
20.58.59,1158+1,05%300
20.58.57,116+1,22%1.210
20.58.57,1158+1,05%590
20.58.48,1159+1,13%100
20.58.41,1156+0,87%1.152
20.58.38,1158+1,05%800
20.58.31,116+1,22%200
20.58.30,1158+1,05%400
20.58.30,116+1,22%7.710
20.57.24,116+1,22%2.900
20.57.24,1158+1,05%300
20.57.24,116+1,22%37.032
20.57.24,1159+1,13%1.583
20.57.24,1158+1,05%1.385
OraValoreVar.%Volume
20.57.06,1158+1,05%1.500
20.56.54,1158+1,05%780
20.56.54,116+1,22%520
20.56.30,1158+1,05%200
20.56.30,116+1,22%18.062
20.56.30,116+1,22%2.242
20.56.26,1158+1,05%450
20.56.26,116+1,22%11.823
20.56.25,1159+1,13%1.300
20.56.24,1163+1,48%1.270
20.56.24,116+1,22%3.016
20.55.56,1164+1,57%1.200
20.55.34,116+1,22%7.162
20.55.33,1168+1,92%300
20.55.31,1169+2,01%1.200
20.55.01,118+2,97%900
20.54.45,1156+0,87%100
20.54.45,1157+0,96%3.390
20.54.44,1156+0,87%1.280
20.54.44,1157+0,96%1.300
20.54.44,1156+0,87%1.440
20.54.44,1157+0,96%1.394
20.54.44,1156+0,87%700
20.54.44,1157+0,96%4.800
20.54.12,1175+2,53%100
20.53.53,1156+0,87%300
20.53.53,1184+3,32%286
20.53.53,1179+2,88%2.700
20.53.53,1175+2,53%1.910
20.53.10,1155+0,79%1.300
OraValoreVar.%Volume
20.53.08,1157+0,96%700
20.53.08,1162+1,40%700
20.53.05,1175+2,53%190
20.53.01,1155+0,79%400
20.53.01,1162+1,40%100
20.53.01,1156+0,87%1.000
20.53.01,1158+1,05%100
20.53.01,1162+1,40%100
20.53.01,1164+1,57%100
20.53.01,1167+1,83%100
20.53.01,1168+1,92%400
20.53.01,1176+2,62%922
20.53.01,1168+1,92%300
20.53.01,1181+3,05%13.296
20.53.01,1167+1,83%100
20.53.01,117+2,09%100
20.53.01,1166+1,75%100
20.53.01,1181+3,05%100
20.53.01,1176+2,62%100
20.53.01,1181+3,05%2.000
20.53.01,1171+2,18%200
20.53.01,1172+2,27%100
20.53.01,1176+2,62%100
20.53.01,1188+3,66%500
20.53.01,1181+3,05%1.300
20.52.44,118+2,97%12.500
20.52.41,1188+3,66%3.096
20.52.28,118+2,97%900
20.52.28,1188+3,66%704
20.52.28,118+2,97%900
OraValoreVar.%Volume
20.52.28,1184+3,32%900
20.52.13,1194+4,19%1.200
20.52.13,119+3,84%100
20.52.13,1196+4,36%887
20.52.13,1194+4,19%100
20.52.13,1196+4,36%9.800
20.52.13,1188+3,66%16.000
20.52.05,12+4,71%760
20.51.54,1205+5,15%1.300
20.51.54,1205+5,15%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```