Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

U Power

ISIN: KYG9520U1168 - Mercato: NASDAQ - National

0,73
-16,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.13.17,7295-16,17%100
17.13.17,73-16,11%100
17.13.17,7239-16,81%100
17.13.17,7295-16,17%100
17.13.17,7269-16,47%100
17.13.17,73-16,11%100
17.13.17,727-16,46%100
17.13.17,7295-16,17%100
17.13.17,7239-16,81%300
17.13.17,7295-16,17%100
17.13.17,7239-16,81%300
17.13.17,7269-16,47%300
17.13.17,7269-16,47%200
17.13.17,7239-16,81%300
17.13.17,73-16,11%400
17.13.17,7239-16,81%300
17.13.17,7269-16,47%300
17.13.17,727-16,46%300
17.13.17,7239-16,81%600
17.13.17,73-16,11%300
17.13.17,73-16,11%1.114
17.11.18,7379-15,20%100
17.11.14,7189-17,39%100
17.11.11,7189-17,39%119
17.11.10,7379-15,20%100
17.11.06,7357-15,46%100
17.11.02,7378-15,21%100
17.10.58,7304-16,07%100
17.10.54,7189-17,39%100
17.10.50,7377-15,23%2.000
OraValoreVar.%Volume
17.10.02,719-17,38%600
17.09.33,7201-17,25%100
17.09.33,70-19,56%1.300
17.09.32,7001-19,55%1.200
17.09.32,7002-19,54%100
17.09.32,70-19,56%2.701
17.09.32,7001-19,55%100
17.09.32,7002-19,54%100
17.09.32,7038-19,12%100
17.09.32,7001-19,55%148
17.09.32,7061-18,86%100
17.09.32,7124-18,13%100
17.09.32,7009-19,46%600
17.09.32,7011-19,43%100
17.09.32,7106-18,34%100
17.09.32,7105-18,35%100
17.09.32,7201-17,25%900
17.09.32,72-17,26%100
17.09.32,73-16,11%300
17.09.32,73-16,11%100
17.08.25,7296-16,16%300
17.08.24,73-16,11%300
17.08.24,7301-16,10%918
17.07.11,7351-15,53%599
17.07.11,7399-14,97%100
17.06.36,7351-15,53%200
17.06.36,74-14,96%2.762
17.06.36,7401-14,95%1.282
17.06.36,7399-14,97%200
17.06.32,7402-14,94%4.512
OraValoreVar.%Volume
16.59.18,7499-13,82%100
16.59.05,7499-13,82%1.512
16.54.59,75-13,81%685
16.54.59,7505-13,76%440
16.52.01,7501-13,80%100
16.48.47,7499-13,82%100
16.48.47,75-13,81%300
16.47.53,7499-13,82%100
16.47.53,75-13,81%100
16.47.52,7507-13,73%800
16.43.49,7651-12,08%300
16.42.41,7433-14,58%100
16.42.40,75-13,81%4.818
16.42.40,7501-13,80%100
16.42.30,7501-13,80%1.000
16.42.30,7502-13,79%800
16.42.30,75-13,81%200
16.42.18,7507-13,73%280
16.42.18,751-13,70%200
16.42.18,7511-13,69%400
16.42.18,75-13,81%724
16.42.07,7512-13,68%833
16.42.07,752-13,58%324
16.42.07,7521-13,57%600
16.42.07,7522-13,56%100
16.42.07,7556-13,17%100
16.40.22,7514-13,65%300
16.40.22,7515-13,64%900
16.40.22,7516-13,63%200
16.40.22,7512-13,68%530
OraValoreVar.%Volume
16.40.12,7515-13,64%100
16.40.12,7516-13,63%300
16.40.12,7526-13,51%100
16.40.12,7516-13,63%100
16.40.12,7515-13,64%100
16.40.12,7516-13,63%1.000
16.37.57,7799-10,38%150
16.37.36,7555-13,18%175
16.36.54,7679-11,76%200
16.36.54,768-11,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```