Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

U Power

ISIN: KYG9520U1168 - Mercato: NASDAQ - National

1,28
+15,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,28+15,32%8.033
21.59.561,26+13,51%100
21.59.561,27+14,41%300
21.59.511,28+15,32%442
21.59.441,281+15,41%100
21.59.441,28+15,32%738
21.59.441,281+15,41%300
21.59.441,28+15,32%200
21.59.441,281+15,41%100
21.59.441,28+15,32%462
21.59.441,281+15,41%200
21.59.361,29+16,22%284
21.59.361,285+15,77%350
21.58.421,28+15,32%510
21.58.411,285+15,77%1.800
21.58.251,2897+16,19%1.000
21.58.231,29+16,22%961
21.58.141,27+14,41%100
21.58.131,28+15,32%128
21.58.131,29+16,22%850
21.58.131,285+15,77%305
21.58.131,29+16,22%731
21.58.131,28+15,32%300
21.58.131,289+16,13%300
21.58.111,28+15,32%208
21.58.071,29+16,22%436
21.57.571,27+14,41%102
21.57.561,28+15,32%1.888
21.57.551,29+16,22%100
21.57.521,2978+16,92%100
OraValoreVar.%Volume
21.57.141,29+16,22%200
21.57.011,28+15,32%100
21.56.251,275+14,86%2.000
21.56.131,27+14,41%196
21.56.031,268+14,23%100
21.56.001,27+14,41%300
21.55.341,2798+15,30%600
21.55.251,28+15,32%207
21.55.231,2799+15,31%300
21.55.211,278+15,14%400
21.55.131,2799+15,31%786
21.54.551,2699+14,41%100
21.54.501,27+14,41%900
21.54.471,26+13,51%200
21.54.391,27+14,41%159
21.54.391,275+14,86%373
21.54.391,28+15,32%115
21.54.321,27+14,41%700
21.54.091,26+13,51%505
21.51.591,2511+12,71%385
21.51.241,2597+13,49%500
21.50.511,25+12,61%184
21.50.241,255+13,06%600
21.49.441,25+12,61%675
21.49.031,24+11,71%374
21.48.101,235+11,26%326
21.47.351,24+11,71%4.259
21.47.331,25+12,61%100
21.47.251,2499+12,60%850
21.45.181,25+12,61%1.000
OraValoreVar.%Volume
21.45.121,2598+13,50%104
21.45.021,24+11,71%100
21.44.591,2583+13,36%173
21.43.381,24+11,71%100
21.43.121,23+10,81%498
21.43.061,235+11,26%400
21.43.041,24+11,71%100
21.42.401,2401+11,72%142
21.42.391,24+11,71%775
21.42.391,23+10,81%200
21.42.391,2201+9,92%200
21.42.391,2401+11,72%300
21.42.391,23+10,81%100
21.42.391,24+11,71%200
21.42.121,26+13,51%100
21.42.041,25+12,61%500
21.42.011,2501+12,62%105
21.41.251,26+13,51%1.200
21.41.151,255+13,06%102
21.40.411,26+13,51%110
21.40.391,265+13,96%200
21.40.251,26+13,51%100
21.40.121,25+12,61%100
21.40.121,26+13,51%300
21.40.101,2601+13,52%200
21.40.071,2499+12,60%1.900
21.40.071,25+12,61%1.000
21.40.071,249+12,52%100
21.38.341,25+12,61%100
21.38.191,24+11,71%217
OraValoreVar.%Volume
21.38.021,2301+10,82%137
21.37.561,24+11,71%400
21.37.501,2499+12,60%100
21.37.311,24+11,71%100
21.36.481,24+11,71%1.500
21.36.481,245+12,16%400
21.35.461,23+10,81%336
21.35.391,24+11,71%671
21.35.121,25+12,61%1.950
21.34.561,242+11,89%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```