Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

U Power

ISIN: KYG9520U1168 - Mercato: NASDAQ - National

1,52
-2,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.381,52+0,66%200
21.59.381,51INV.100
21.59.381,52+0,66%100
21.58.451,51INV.100
21.58.431,50-0,66%300
21.58.431,49-1,32%560
21.58.431,505-0,33%400
21.58.431,50-0,66%900
21.58.431,51INV.2.320
21.57.561,515+0,33%200
21.56.331,51INV.100
21.56.151,505-0,33%100
21.56.031,51INV.193
21.54.541,5184+0,56%500
21.54.111,50-0,66%155
21.54.111,501-0,60%100
21.54.111,50-0,66%428
21.54.091,5129+0,19%500
21.51.021,5199+0,66%1.963
21.47.441,50-0,66%352
21.47.441,501-0,60%100
21.47.441,50-0,66%200
21.47.441,501-0,60%653
21.42.261,51INV.100
21.37.471,52+0,66%100
21.37.461,515+0,33%519
21.37.431,52+0,66%280
21.32.081,515+0,33%200
21.23.311,51INV.417
21.23.251,5102+0,01%748
OraValoreVar.%Volume
21.23.251,5101+0,01%700
21.23.251,5102+0,01%700
21.23.141,52+0,66%971
21.23.131,53+1,32%1.000
21.20.341,52+0,66%5.000
21.16.551,50-0,66%388
21.15.441,4994-0,70%288
21.11.481,495-0,99%200
21.11.461,49-1,32%3.055
21.11.381,4994-0,70%300
21.07.381,50-0,66%1.000
21.03.281,495-0,99%300
20.54.401,50-0,66%500
20.47.351,495-0,99%100
20.36.291,4901-1,32%108
20.35.291,495-0,99%600
20.28.581,50-0,66%199
20.28.171,495-0,99%1.000
20.21.301,4951-0,99%100
20.09.161,495-0,99%100
20.06.441,50-0,66%772
20.03.431,4901-1,32%130
20.03.071,4926-1,15%110
20.02.501,49-1,32%1.765
19.56.411,50-0,66%150
19.44.311,51INV.100
19.44.081,5001-0,66%1.000
19.42.391,51INV.100
19.35.041,50-0,66%100
19.26.531,49-1,32%540
OraValoreVar.%Volume
19.25.351,4999-0,67%3.000
19.24.471,48-1,99%1.100
19.24.471,481-1,92%200
19.24.471,49-1,32%100
19.17.401,4999-0,67%2.000
19.17.311,49-1,32%100
19.17.161,4898-1,34%600
19.17.161,4899-1,33%400
19.15.581,4899-1,33%1.000
19.15.001,48-1,99%199
19.07.041,49-1,32%1.000
19.06.421,4806-1,95%200
19.05.581,4899-1,33%100
19.05.451,4889-1,40%100
19.05.351,4899-1,33%100
19.02.531,49-1,32%100
19.02.021,4899-1,33%200
18.59.561,48-1,99%200
18.57.251,4832-1,77%801
18.57.251,485-1,66%100
18.57.141,49-1,32%299
18.53.301,485-1,66%320
18.53.041,4837-1,74%250
18.38.091,48-1,99%270
18.34.221,485-1,66%100
18.31.221,4806-1,95%501
18.31.001,4826-1,81%100
18.29.571,48-1,99%300
18.27.181,485-1,66%155
18.22.341,4801-1,98%310
OraValoreVar.%Volume
18.17.001,48-1,99%143
18.09.471,49-1,32%848
18.09.371,48-1,99%500
18.09.281,49-1,32%781
18.05.171,485-1,66%654
18.00.121,49-1,32%100
17.58.471,5099-0,01%400
17.58.271,49-1,32%3.034
17.58.251,495-0,99%1.000
17.57.321,5099-0,01%110

(*) I dati sono limitati agli ultimi 100 contratti.

```