Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

U Power

ISIN: KYG9520U1168 - Mercato: NASDAQ - National

0,76
-12,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.50,7598-12,69%100
19.25.50,7599-12,68%200
19.25.50,7599-12,68%416
19.25.44,7598-12,69%100
19.25.44,7599-12,68%381
19.20.25,7501-13,80%9.000
19.16.15,7598-12,69%351
19.13.55,7598-12,69%1.000
19.13.12,7525-13,53%712
19.13.12,7549-13,25%200
19.11.19,7599-12,68%125
19.05.32,7523-13,55%100
19.05.32,7549-13,25%100
19.05.32,751-13,70%279
19.01.46,7525-13,53%100
19.01.23,7525-13,53%3.000
18.55.16,75-13,81%100
18.55.16,7499-13,82%300
18.55.16,7651-12,08%580
18.55.12,7457-14,31%160
18.55.12,7456-14,32%100
18.55.11,7428-14,64%1.000
18.55.07,7456-14,32%1.000
18.55.02,7457-14,31%1.000
18.54.58,7455-14,33%1.000
18.54.52,7456-14,32%1.947
18.53.44,7456-14,32%358
18.53.08,745-14,39%200
18.37.21,7449-14,40%100
18.35.32,7457-14,31%800
OraValoreVar.%Volume
18.28.27,7401-14,95%100
18.22.42,74-14,96%250
18.22.42,74-14,96%250
18.22.02,736-15,42%213
18.17.52,739-15,08%456
18.12.37,7319-15,89%100
18.12.34,73-16,11%485
18.11.49,731-16,00%137
18.10.49,7164-17,67%1.000
18.10.48,7129-18,08%100
18.10.48,7008-19,47%7.241
18.10.48,7051-18,97%400
18.10.48,7056-18,92%200
18.10.48,7094-18,48%300
18.10.48,71-18,41%100
18.10.48,7129-18,08%1.100
18.10.03,7135-18,01%4.200
18.06.06,7313-15,96%100
18.05.00,7154-17,79%1.000
18.04.38,7314-15,95%300
18.03.08,7499-13,82%100
18.02.21,7314-15,95%150
18.00.43,7498-13,84%100
18.00.43,7499-13,82%2.200
18.00.39,7499-13,82%107
17.58.42,7498-13,84%1.993
17.57.42,7498-13,84%1.000
17.56.05,7251-16,67%498
17.52.27,7499-13,82%100
17.52.07,7255-16,63%5.000
OraValoreVar.%Volume
17.49.45,7498-13,84%498
17.44.26,7375-15,25%1.000
17.43.25,73-16,11%500
17.43.25,7301-16,10%394
17.43.25,73-16,11%100
17.43.25,7301-16,10%206
17.43.25,7375-15,25%400
17.43.21,73-16,11%900
17.43.16,73-16,11%1.000
17.43.12,7301-16,10%106
17.43.11,73-16,11%1.000
17.42.31,73-16,11%100
17.42.03,7301-16,10%350
17.39.18,7306-16,04%5.000
17.38.35,73-16,11%1.000
17.38.11,7254-16,64%5.000
17.36.42,7253-16,65%1.600
17.33.41,725-16,69%300
17.33.33,72-17,26%150
17.33.33,7201-17,25%100
17.33.33,73-16,11%500
17.33.33,7301-16,10%400
17.30.04,74-14,96%100
17.30.04,7399-14,97%100
17.29.48,74-14,96%848
17.19.24,7348-15,56%700
17.19.24,7225-16,97%300
17.19.04,7349-15,55%100
17.18.50,7378-15,21%300
17.18.41,7126-18,11%650
OraValoreVar.%Volume
17.13.17,7295-16,17%100
17.13.17,73-16,11%100
17.13.17,7239-16,81%100
17.13.17,7295-16,17%100
17.13.17,7269-16,47%100
17.13.17,73-16,11%100
17.13.17,727-16,46%100
17.13.17,7295-16,17%100
17.13.17,7239-16,81%300
17.13.17,7295-16,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```