Milano 9:39
51.956 +0,80%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 9:39
10.700 +0,39%
25.469 +0,65%

U Power

ISIN: KYG9520U1325 - Mercato: NASDAQ - National

4,62
+3,82%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.204,58+2,92%412
21.59.204,5744+2,80%400
21.59.204,57+2,70%708
21.59.204,57+2,70%100
21.55.034,58+2,92%100
21.50.374,57+2,70%150
21.45.274,515+1,46%100
21.44.344,46+0,22%499
21.44.344,47+0,45%100
21.44.344,46+0,22%222
21.44.344,47+0,45%100
21.31.074,57+2,70%100
21.13.014,5799+2,92%100
20.41.104,57+2,70%1.000
20.41.024,578+2,88%914
20.41.024,505+1,24%300
20.18.594,545+2,13%100
20.17.554,45INV.1.200
20.17.554,46+0,22%200
20.17.554,47+0,45%422
19.26.114,62+3,82%100
18.54.454,6395+4,26%150
18.50.454,71+5,84%100
18.50.174,5345+1,90%710
18.46.574,8348+8,65%100
18.35.394,5163+1,49%200
18.35.354,47+0,45%200
18.35.354,57+2,70%200
18.35.304,47+0,45%500
18.34.334,63+4,04%100
OraValoreVar.%Volume
18.34.314,60+3,37%582
18.34.294,5909+3,17%750
18.34.274,485+0,79%750
18.34.204,535+1,91%100
18.34.144,41-0,90%100
18.34.144,50+1,12%239
18.34.144,42-0,67%200
18.34.144,418-0,72%400
18.16.244,39-1,35%100
17.07.414,57+2,70%112
17.05.074,43-0,45%200
17.05.074,42-0,67%200
17.05.074,50+1,12%100
16.37.124,31-3,15%600
15.41.204,42-0,67%1.000
15.38.034,36-2,02%171
15.34.124,3192-2,94%100
15.34.124,31-3,15%100
15.33.004,3341-2,60%141
22.00.004,45INV.318

(*) I dati sono limitati agli ultimi 100 contratti.

```