Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red

Mercato: NYSE

14,88
-0,60%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.57.1614,86-0,13%249
20.57.1614,88INV.200
20.52.3714,88INV.700
20.52.0414,8733-0,05%400
20.51.2214,8799INV.300
20.46.1814,86-0,13%510
20.45.3214,87-0,07%100
20.45.3214,88INV.134
20.34.1814,8737-0,04%124
20.13.0114,87-0,07%200
20.08.2114,88INV.499
20.04.4214,89+0,07%100
20.00.2214,89+0,07%668
20.00.2214,8901+0,07%600
20.00.2214,9099+0,20%668
19.48.2214,93+0,34%2.000
19.45.0014,90+0,13%708
19.35.1314,92+0,27%1.200
19.33.2114,9024+0,15%276
19.24.3614,93+0,34%100
19.11.0514,925+0,30%111
19.05.2314,905+0,17%100
19.05.0614,91+0,20%800
19.05.0014,94+0,40%200
19.04.5314,93+0,34%538
18.41.5614,935+0,37%157
18.25.2514,94+0,40%369
18.05.0514,9499+0,47%100
18.05.0514,94+0,40%100
17.53.5814,92+0,27%100
OraValoreVar.%Volume
17.41.3514,9277+0,32%131
17.37.1314,945+0,44%166
17.35.3414,92+0,27%100
17.34.1614,95+0,47%900
17.34.1614,94+0,40%138
17.33.2314,9699+0,60%1.500
17.12.2914,97+0,60%800
17.12.2914,93+0,34%400
17.09.0614,9699+0,60%2.000
17.05.2914,94+0,40%100
17.01.3614,97+0,60%400
17.01.3614,94+0,40%138
17.01.3614,93+0,34%100
17.01.3614,97+0,60%100
17.01.3614,96+0,54%100
17.01.3614,9699+0,60%1.300
16.59.5914,94+0,40%100
16.59.5914,93+0,34%200
16.55.1814,945+0,44%140
16.55.1114,93+0,34%100
16.53.0214,94+0,40%200
16.50.0214,945+0,44%500
16.48.2214,93+0,34%100
16.23.0214,90+0,13%200
16.09.2614,9586+0,53%100
16.07.0014,93+0,34%100
16.01.4014,935+0,37%200
16.01.4014,9399+0,40%200
15.55.0714,9001+0,14%1.875
15.55.0714,90+0,13%784
OraValoreVar.%Volume
15.43.3014,94+0,40%500
15.38.5714,92+0,27%200
15.38.5514,94+0,40%789
15.38.5514,93+0,34%500
15.38.4914,95+0,47%103
15.38.2014,94+0,40%100
15.35.3414,95+0,47%565
15.23.0214,9425+0,42%200
15.23.0214,945+0,44%165
15.23.0214,94+0,40%1.100
15.01.4714,96+0,54%100
15.00.2014,945+0,44%534
14.59.0514,935+0,37%100
14.58.3814,93+0,34%1.100
14.58.1514,935+0,37%565
14.56.5814,98+0,67%100
14.54.1114,95+0,47%100
14.47.3014,98+0,67%147
14.30.0014,95+0,47%2.464
0.00.0014,97+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```