Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red

Mercato: NYSE

14,225
-0,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5914,225-0,04%134
21.56.3414,2241-0,04%1.500
21.25.2014,24+0,07%400
20.52.4414,22-0,07%398
20.42.4514,225-0,04%124
19.49.0914,24+0,07%1.389
19.37.1214,2211-0,06%350
18.28.1314,24+0,07%156
18.02.4614,27+0,28%138
17.56.0514,265+0,25%269
17.52.4114,2799+0,35%1.000
17.51.4114,2501+0,14%1.264
17.46.0114,265+0,25%500
17.43.5214,25+0,14%1.009
17.42.1614,2799+0,35%1.000
17.42.1014,2553+0,18%173
17.33.0314,26+0,21%100
17.29.5614,2856+0,39%393
17.24.3614,2604+0,21%130
17.19.3514,2637+0,24%500
17.18.3414,26+0,21%100
17.16.3314,275+0,32%198
17.07.0314,2601+0,21%151
17.07.0314,2602+0,21%200
17.00.0614,26+0,21%214
16.56.4214,28+0,35%300
16.53.2914,30+0,49%3.457
16.48.3914,29+0,42%1.000
16.48.1214,27+0,28%800
16.47.4514,2699+0,28%400
OraValoreVar.%Volume
16.47.4514,27+0,28%400
16.47.4514,2684+0,27%600
16.38.4914,23INV.200
16.38.4914,22-0,07%100
16.32.3414,2525+0,16%666
16.09.5914,26+0,21%103
16.09.3614,2751+0,32%141
15.59.5314,2401+0,07%738
15.53.0014,25+0,14%208
15.43.2314,2525+0,16%540
15.42.5314,27+0,28%721
15.37.2814,2569+0,19%464
15.34.4614,2574+0,19%246
15.30.0114,27+0,28%923
1.00.0014,2726+0,30%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```