Milano 13-ott
0 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 -0,07%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red

Mercato: NYSE

13,8
+0,88%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
21.59.4913,825+1,06%159
21.59.4913,80+0,88%652
21.56.2713,8253+1,06%1.000
21.45.0513,83+1,10%300
21.40.5413,8012+0,89%117
21.38.2213,83+1,10%138
21.27.0213,80+0,88%100
21.24.2913,83+1,10%200
21.19.5613,84+1,17%1.038
21.04.0513,80+0,88%700
20.49.0613,8499+1,24%118
20.32.2213,825+1,06%119
20.24.5213,8055+0,92%600
20.12.4513,85+1,24%800
20.10.5313,80+0,88%100
19.39.0713,80+0,88%296
19.39.0713,79+0,80%104
19.39.0713,7999+0,88%1.001
19.17.2913,775+0,69%181
18.58.4313,79+0,80%700
18.58.3913,77+0,66%400
18.58.2513,7401+0,44%535
18.54.1113,74+0,44%420
18.38.4713,705+0,18%314
18.20.1513,73+0,37%500
18.00.1713,705+0,18%181
17.53.5413,70+0,15%100
17.53.1413,63-0,37%100
17.48.4313,665-0,11%125
17.41.1213,6706-0,07%2.555
OraValoreVar.%Volume
17.35.3813,665-0,11%240
17.32.0713,69+0,07%200
17.31.0613,70+0,15%1.400
17.29.2713,6801INV.1.000
17.16.1513,69+0,07%200
17.16.1413,68INV.501
17.15.1113,69+0,07%200
17.14.2113,68INV.200
17.13.1413,69+0,07%850
17.11.0913,6875+0,05%730
16.52.2313,655-0,18%1.250
16.45.0013,66-0,15%164
16.25.3613,62-0,44%100
16.17.4613,59-0,66%500
16.17.4113,58-0,73%500
16.13.4313,53-1,10%785
16.12.4213,5825-0,71%100
16.12.3613,555-0,91%100
16.12.1913,5825-0,71%100
16.12.1313,5899-0,66%100
16.12.0613,5825-0,71%100
16.11.3713,555-0,91%100
16.11.2013,5825-0,71%100
15.59.2713,5276-1,11%600
15.57.1613,57-0,80%100
15.51.0813,56-0,88%200
15.46.3313,585-0,69%109
15.46.1613,58-0,73%674
15.46.0513,62-0,44%200
15.41.2013,58-0,73%700
OraValoreVar.%Volume
15.38.0413,66-0,15%106
15.30.0113,62-0,44%273
1.00.0013,68INV.198

(*) I dati sono limitati agli ultimi 100 contratti.

```