Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red

Mercato: NYSE

15,18
-0,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5015,18INV.1.151
21.44.1015,1801INV.600
21.31.5615,19+0,07%108
21.28.4615,18INV.100
20.40.3515,2199+0,26%200
20.40.3515,22+0,26%1.400
20.40.1215,2087+0,19%751
20.28.0615,20+0,13%785
20.22.2315,21+0,20%145
20.15.2915,22+0,26%1.008
20.15.2915,21+0,20%100
20.15.2915,20+0,13%792
20.14.0615,2035+0,15%219
20.08.3715,209+0,19%200
20.06.5215,20+0,13%100
19.46.5315,21+0,20%121
19.41.0115,2199+0,26%100
19.02.3715,18INV.300
19.02.3715,17-0,07%100
18.56.3715,1775-0,02%190
18.54.0715,1768-0,02%118
18.31.4115,17-0,07%100
18.31.4115,16-0,13%146
18.25.1415,175-0,03%277
18.21.1215,1702-0,06%151
18.19.3215,17-0,07%819
18.19.2615,18INV.100
18.16.1315,165-0,10%100
18.13.1015,1794INV.328
17.51.5615,15-0,20%5.770
OraValoreVar.%Volume
17.42.4315,17-0,07%237
17.41.3715,15-0,20%1.140
17.41.3715,16-0,13%1.140
17.41.3315,16-0,13%1.525
17.36.0615,15-0,20%1.091
17.29.0715,2047+0,16%200
17.28.5515,21+0,20%100
17.28.4815,15-0,20%625
17.26.2915,15-0,20%100
17.26.2915,1501-0,20%1.349
17.21.3315,2199+0,26%1.493
17.12.4715,1679-0,08%2.000
17.04.3215,1701-0,07%644
16.57.4815,15-0,20%1.300
16.53.0215,1501-0,20%731
16.40.5915,2199+0,26%126
16.30.4015,16-0,13%1.857
16.30.3215,17-0,07%500
16.24.1315,185+0,03%100
16.24.1315,1501-0,20%100
15.39.0915,18INV.110
15.38.2515,145-0,23%2.456
15.38.1215,15-0,20%300
15.38.1215,145-0,23%200
15.38.1015,14-0,26%100
15.38.1015,13-0,33%500
15.38.0815,13-0,33%1.100
15.38.0515,14-0,26%4.100
15.37.5815,15-0,20%200
15.37.4915,16-0,13%2.500
OraValoreVar.%Volume
15.37.3815,15-0,20%1.880
15.37.3615,16-0,13%2.500
15.37.3415,17-0,07%4.010
15.37.3215,18INV.300
15.31.5515,22+0,26%210
15.31.5415,205+0,16%230
15.30.0115,17-0,07%384
15.30.0115,235+0,36%200
1.00.0015,2216+0,27%313

(*) I dati sono limitati agli ultimi 100 contratti.

```