Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red

Mercato: NYSE

16,25
-0,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0216,25INV.3.060
21.57.0016,23-0,12%100
21.56.4516,22-0,18%200
21.48.3516,24-0,06%100
21.48.3516,25INV.2.500
21.34.4516,26+0,06%154
21.31.5516,251+0,01%122
21.31.1216,259+0,06%100
21.04.2816,2507INV.100
21.04.2816,2536+0,02%200
21.04.2816,25INV.200
21.04.0616,28+0,18%500
21.04.0616,27+0,12%2.439
21.03.0516,29+0,25%100
21.03.0316,30+0,31%1.241
21.02.5216,32+0,43%3.745
21.00.4416,3008+0,31%780
20.50.0716,3002+0,31%201
20.45.1216,3084+0,36%592
20.40.5116,31+0,37%900
20.40.1116,31+0,37%363
20.40.1116,30+0,31%502
20.31.1116,32+0,43%419
20.26.1416,3228+0,45%143
20.19.1216,3399+0,55%600
20.14.0616,3202+0,43%229
19.54.4616,334+0,52%1.750
19.43.5916,3301+0,49%300
19.39.0016,34+0,55%100
19.32.1216,34+0,55%600
OraValoreVar.%Volume
19.32.1216,3399+0,55%200
19.32.1216,34+0,55%100
19.32.1216,3398+0,55%200
19.32.1216,32+0,43%2.900
19.20.3016,335+0,52%105
19.19.4816,3308+0,50%1.400
19.16.5516,33+0,49%200
19.16.5516,37+0,74%1.800
18.56.3516,3041+0,33%214
18.52.4216,295+0,28%130
18.49.1716,3099+0,37%130
18.49.1716,31+0,37%700
18.49.1716,309+0,36%100
18.47.5416,295+0,28%354
18.44.2016,2951+0,28%141
18.39.5616,295+0,28%187
18.38.3816,31+0,37%219
18.38.0316,295+0,28%145
18.36.5416,31+0,37%159
18.35.1816,28+0,18%642
18.35.0016,3097+0,37%307
18.34.5916,301+0,31%793
18.31.4116,2878+0,23%282
18.26.1416,2886+0,24%375
18.21.1216,2801+0,19%186
18.19.2716,31+0,37%4.781
18.11.5116,3041+0,33%561
18.10.2216,31+0,37%100
18.10.1916,30+0,31%300
17.50.0816,27+0,12%104
OraValoreVar.%Volume
17.43.0416,3342+0,52%444
17.28.4816,305+0,34%169
17.24.3816,30+0,31%3.170
17.22.4416,2952+0,28%900
17.21.3416,3101+0,37%1.372
17.21.3416,3102+0,37%306
17.21.3316,33+0,49%1.372
17.17.4416,31+0,37%368
17.10.2116,2714+0,13%600
17.00.3516,33+0,49%100
16.54.2716,2864+0,22%168
16.54.1616,297+0,29%1.000
16.53.0916,2701+0,12%649
16.51.3516,33+0,49%448
16.43.4816,297+0,29%1.000
16.25.0816,335+0,52%416
16.22.3116,3492+0,61%2.000
16.22.3116,35+0,62%2.500
16.21.0116,3491+0,61%600
16.21.0116,34+0,55%400
16.11.1516,35+0,62%1.138
16.11.1516,34+0,55%100
16.11.1516,35+0,62%162
16.11.1516,34+0,55%500
16.11.1516,33+0,49%100
16.10.4816,3111+0,38%1.000
16.00.4016,34+0,55%100
16.00.4016,35+0,62%1.900
15.59.5916,3022+0,32%171
15.56.0916,3499+0,61%194
OraValoreVar.%Volume
15.49.3916,35+0,62%1.000
15.40.3916,3499+0,61%142
15.30.0216,35+0,62%200
15.30.0016,31+0,37%3.256
1.00.0016,3437+0,58%341

(*) I dati sono limitati agli ultimi 100 contratti.

```