Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red

Mercato: NYSE

14,89
+0,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3214,89INV.328
21.59.1714,90+0,07%122
21.57.4314,8901INV.137
21.57.3814,91+0,13%500
21.57.3814,93+0,27%3.000
21.57.3814,91+0,13%6.841
21.57.1614,915+0,17%200
21.54.2014,88-0,07%300
21.52.4214,91+0,13%559
21.52.4214,92+0,20%100
21.52.4214,91+0,13%1.000
21.52.4214,90+0,07%100
21.52.4214,93+0,27%6.000
21.49.5214,93+0,27%330
21.49.4514,885-0,03%136
21.44.3414,88-0,07%200
21.44.1714,87-0,13%300
21.44.1514,84-0,34%134
21.44.1214,82-0,47%100
21.31.4814,84-0,34%132
21.28.1714,81-0,54%100
20.58.2614,88-0,07%100
20.58.2614,84-0,34%200
20.58.2614,788-0,69%114
20.46.0614,80-0,60%200
20.45.5414,85-0,27%5.187
20.45.5414,84-0,34%100
20.45.5414,82-0,47%200
20.38.4814,80-0,60%785
20.35.2714,82-0,47%100
OraValoreVar.%Volume
20.31.1414,85-0,27%200
20.31.1414,86-0,20%4.300
20.30.2114,83-0,40%500
20.28.5614,80-0,60%100
20.28.0214,8001-0,60%191
20.24.2414,83-0,40%200
20.23.5414,82-0,47%179
20.21.0414,81-0,54%141
20.19.0314,82-0,47%1.000
20.15.1914,83-0,40%100
20.13.4314,815-0,50%300
20.13.4314,80-0,60%100
20.13.4314,815-0,50%100
20.13.4314,80-0,60%300
20.13.4014,82-0,47%241
20.13.4014,8101-0,54%612
20.13.4014,8175-0,49%371
20.12.0014,82-0,47%500
20.11.1614,805-0,57%100
20.11.1514,80-0,60%298
20.10.4614,83-0,40%200
20.10.4314,82-0,47%600
20.10.2214,83-0,40%600
20.10.1514,82-0,47%300
20.10.1214,83-0,40%300
20.10.1114,82-0,47%300
20.10.0914,83-0,40%600
20.10.0614,82-0,47%300
20.10.0514,83-0,40%600
20.10.0314,8082-0,55%300
OraValoreVar.%Volume
20.10.0214,83-0,40%600
20.09.5914,821-0,46%300
20.07.4014,8085-0,55%139
20.07.0714,829-0,41%269
19.49.1514,82-0,47%400
19.48.2514,8699-0,13%1.000
19.43.3014,8001-0,60%212
19.39.5814,8088-0,55%103
19.34.0514,83-0,40%100
19.33.0714,83-0,40%209
19.33.0714,82-0,47%200
19.31.0014,88-0,07%4.000
19.23.2514,85-0,27%3.334
19.23.2514,8714-0,12%176
19.18.3714,8775-0,08%1.000
19.16.3214,83-0,40%109
19.09.0914,83-0,40%400
19.09.0914,84-0,34%100
19.09.0914,8204-0,47%1.400
18.58.2514,82-0,47%100
18.58.2514,8401-0,34%100
18.58.2514,83-0,40%100
18.58.2514,84-0,34%100
18.58.2514,83-0,40%100
18.58.2514,853-0,25%600
18.57.2714,844-0,31%130
18.53.0714,85-0,27%200
18.51.4014,8548-0,24%500
18.46.2714,83-0,40%169
18.41.2414,82-0,47%100
OraValoreVar.%Volume
18.37.5614,8506-0,26%250
18.33.1514,8622-0,19%500
18.23.5414,90+0,07%134
18.23.5414,839-0,34%100
18.23.5414,89INV.100
18.23.5414,839-0,34%200
18.23.5414,839-0,34%134
18.23.5414,84-0,34%200
18.20.4514,8071-0,56%142
18.20.3714,8387-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```