Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red

Mercato: NYSE

15,825
-0,53%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.47.4315,825-0,53%100
21.47.4315,83-0,50%1.908
21.08.2015,81-0,63%399
21.07.5415,8101-0,63%151
21.06.2315,825-0,53%130
20.44.0715,82-0,57%100
20.19.2415,79-0,75%407
19.56.0915,819-0,57%320
19.53.2315,805-0,66%100
19.32.5515,805-0,66%100
19.32.5515,82-0,57%365
19.32.5515,82-0,57%100
19.18.2615,7901-0,75%200
19.18.2615,79-0,75%200
19.18.2615,7901-0,75%200
19.13.0715,79-0,75%2.800
19.08.3515,80-0,69%1.000
19.07.4815,82-0,57%635
19.07.2215,8324-0,49%925
19.03.0015,8001-0,69%128
19.00.5715,81-0,63%100
19.00.5515,82-0,57%100
18.56.3415,81-0,63%700
18.56.2615,82-0,57%100
18.54.4415,83-0,50%900
18.54.1815,82-0,57%489
18.54.1815,8301-0,50%2.100
18.54.1815,83-0,50%2.100
18.54.1815,8401-0,44%100
18.54.1815,84-0,44%100
OraValoreVar.%Volume
18.54.1815,8401-0,44%1.111
18.48.1915,84-0,44%119
18.34.5015,8699-0,25%800
18.19.0615,84-0,44%339
18.17.1615,85-0,38%1.910
18.17.1615,8493-0,38%700
18.11.4515,84-0,44%168
18.08.5115,8401-0,44%135
18.07.0915,87-0,25%100
18.07.0915,86-0,31%100
18.00.1415,87-0,25%100
17.30.2715,84-0,44%600
17.15.5615,8533-0,36%148
17.01.4415,92+0,06%119
16.53.4015,86-0,31%100
16.46.0015,84-0,44%1.500
16.45.0015,8401-0,44%124
16.31.4015,88-0,19%200
16.24.3115,91INV.300
16.24.3015,92+0,06%100
16.24.3015,91INV.100
16.22.0015,92+0,06%100
16.22.0015,90-0,06%100
16.20.1615,8401-0,44%115
16.09.4715,91INV.200
16.07.4815,9199+0,06%100
15.57.5715,88-0,19%1.100
15.57.0615,89-0,13%100
15.35.1015,8801-0,19%1.935
15.30.0115,88-0,19%4.863
OraValoreVar.%Volume
1.00.0015,91INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```