Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red

Mercato: NYSE

15,12
-0,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0315,12INV.1.060
21.32.0715,10-0,13%800
21.31.2615,102-0,12%157
21.28.4715,10-0,13%100
21.27.0415,1116-0,06%500
21.21.5815,12INV.104
20.55.1715,10-0,13%100
20.55.1715,09-0,20%100
20.55.1715,10-0,13%100
20.45.0515,0796-0,27%300
20.45.0515,07-0,33%100
20.45.0515,08-0,26%400
20.44.0315,0788-0,27%100
20.42.4615,07-0,33%417
20.38.3315,075-0,30%134
20.35.4215,07-0,33%100
20.35.3115,08-0,26%1.000
20.23.0015,0799-0,27%400
20.23.0015,0798-0,27%200
20.23.0015,075-0,30%100
20.10.4515,07-0,33%131
20.06.0215,0764-0,29%100
19.59.5615,07-0,33%434
19.58.3915,08-0,26%122
19.45.4715,07-0,33%200
19.30.3815,0799-0,27%1.064
19.30.3815,08-0,26%1.064
19.30.3815,0714-0,32%945
19.30.2315,075-0,30%968
19.30.0915,07-0,33%378
OraValoreVar.%Volume
19.27.4415,0797-0,27%240
19.27.4415,0799-0,27%400
19.27.4415,08-0,26%200
19.06.2615,075-0,30%700
18.14.1715,07-0,33%300
18.06.4815,079-0,27%300
18.02.4615,07-0,33%300
17.56.2315,0799-0,27%200
17.56.2315,0797-0,27%287
17.48.2615,08-0,26%149
17.41.5215,072-0,32%238
17.29.5315,088-0,21%496
17.23.1615,07-0,33%132
17.22.1515,0726-0,31%100
16.43.2415,08-0,26%100
16.40.4615,07-0,33%1.400
16.38.5015,095-0,17%1.670
16.12.0515,09-0,20%669
16.09.5915,10-0,13%296
16.09.3615,107-0,09%395
15.57.3215,091-0,19%169
15.48.3315,11-0,07%100
15.43.2615,13+0,07%200
15.42.5315,11-0,07%1.297
15.30.0115,16+0,26%336
1.00.0015,155+0,23%211

(*) I dati sono limitati agli ultimi 100 contratti.

```