Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red

Mercato: NYSE

15,76
-1,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.1915,7604INV.258
20.57.2515,76INV.100
20.55.4415,765+0,03%100
20.37.3115,76INV.100
20.34.0515,7601INV.150
20.24.4315,77+0,06%100
20.24.4315,76INV.600
20.12.2815,775+0,09%100
20.08.2515,7705+0,06%136
20.03.5315,775+0,09%100
19.57.0515,78+0,12%100
19.56.4515,815+0,35%535
19.47.3015,80+0,25%100
19.47.0615,83+0,44%125
19.37.1115,80+0,25%100
19.33.4815,83+0,44%287
19.33.2115,8008+0,26%111
19.30.4015,80+0,25%100
19.28.3315,835+0,47%1.583
19.14.1015,80+0,25%100
19.12.4015,8017+0,26%138
19.10.5715,80+0,25%100
19.10.0715,8001+0,25%164
18.55.2315,80+0,25%300
18.42.5315,83+0,44%122
18.41.5715,828+0,43%395
18.38.0015,81+0,31%200
18.38.0015,82+0,38%100
18.25.5315,81+0,31%242
18.19.4615,8005+0,25%307
OraValoreVar.%Volume
18.14.2615,80+0,25%100
18.06.4015,81+0,31%885
17.59.1015,795+0,22%100
17.59.0215,81+0,31%250
17.57.0615,805+0,28%100
17.56.1115,82+0,38%1.400
17.55.1315,81+0,31%100
17.53.5815,80+0,25%600
17.53.5015,82+0,38%100
17.48.2415,80+0,25%100
17.41.3515,8001+0,25%206
17.38.5515,80+0,25%3.400
17.36.5915,825+0,41%343
17.23.2715,80+0,25%100
17.20.0615,805+0,28%100
16.34.3615,83+0,44%100
16.31.3115,8388+0,50%150
16.29.4315,85+0,57%1.000
16.27.0015,865+0,66%100
16.26.3115,85+0,57%484
16.24.5815,83+0,44%300
16.24.3215,82+0,38%100
16.16.1815,8423+0,52%349
16.02.2515,82+0,38%300
15.50.3115,78+0,12%200
15.50.3115,785+0,16%100
15.50.3115,79+0,19%100
15.50.3015,83+0,44%542
15.38.2015,78+0,12%100
15.38.2015,805+0,28%100
OraValoreVar.%Volume
15.38.2015,75-0,07%484
15.38.1915,83+0,44%1.344
15.36.5215,8406+0,51%150
14.40.3415,90+0,89%259
14.40.3415,865+0,66%259
14.39.2115,90+0,89%203
14.30.0015,88+0,76%1.275
0.00.0015,92+1,01%1.612

(*) I dati sono limitati agli ultimi 100 contratti.

```