Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

U.S. Goldmining Inc. Warrant 2023- 22.05.26 On U.S.Go

Mercato: NASDAQ - National

0,49
-7,27%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.53.53,49INV.318
21.47.04,495+1,02%294
21.47.04,49INV.100
21.47.04,495+1,02%100
21.36.02,49INV.100
21.30.28,50+2,04%100
21.29.47,49INV.125
21.29.46,48-2,04%100
21.19.58,49INV.257
21.19.52,495+1,02%100
20.49.23,49INV.300
20.49.13,495+1,02%100
20.36.10,4951+1,04%797
20.26.08,50+2,04%100
20.22.36,49INV.100
20.06.07,4999+2,02%200
20.03.36,50+2,04%100
19.56.21,49INV.193
19.54.30,5012+2,29%100
19.50.02,50+2,04%100
19.50.02,505+3,06%400
19.47.59,50+2,04%200
19.47.59,505+3,06%799
19.46.36,50+2,04%1.448
19.46.36,4988+1,80%500
19.45.40,49INV.298
19.44.06,47-4,08%300
19.43.44,46-6,12%1.300
19.43.44,4515-7,86%122
19.42.46,4509-7,98%250
OraValoreVar.%Volume
19.42.11,451-7,96%100
19.41.00,4627-5,57%100
19.40.40,4515-7,86%1.100
19.40.40,4531-7,53%500
19.40.40,451-7,96%200
19.38.59,4515-7,86%200
19.38.59,4584-6,45%469
19.38.59,4515-7,86%1.000
19.38.59,451-7,96%400
19.38.59,4507-8,02%500
19.38.59,4618-5,76%200
19.38.59,465-5,10%100
19.36.54,4668-4,73%110
19.36.54,4669-4,71%211
19.36.34,4682-4,45%200
19.32.25,475-3,06%126
19.32.25,4822-1,59%100
19.32.25,48-2,04%625
19.32.25,47-4,08%325
19.21.15,49INV.825
18.39.48,50+2,04%200
18.36.20,52+6,12%200
18.31.09,522+6,53%1.366
18.26.56,54+10,20%1.300
18.24.34,50+2,04%150
17.39.11,4999+2,02%105
17.39.11,54+10,20%105
17.39.11,4999+2,02%600
17.39.11,50+2,04%100
17.39.11,4999+2,02%396
OraValoreVar.%Volume
17.39.11,50+2,04%896
17.18.03,475-3,06%100
17.08.16,4599-6,14%1.200
17.02.08,46-6,12%125
17.01.42,47-4,08%123
16.59.12,4719-3,69%250
16.57.54,485-1,02%100
16.57.54,48-2,04%650
16.57.54,48-2,04%400
16.57.54,472-3,67%374
16.13.04,48-2,04%659
16.07.46,48-2,04%243
16.04.26,48-2,04%213
15.58.58,5399+10,18%1.364
15.54.43,48-2,04%130
15.54.15,49INV.2.370
15.53.50,51+4,08%256
15.52.50,49INV.100
15.47.08,51+4,08%955
15.42.45,50+2,04%100
15.36.06,5027+2,59%100
15.36.06,5026+2,57%100
15.36.06,5027+2,59%400
15.36.06,5026+2,57%400
15.36.06,49INV.471
15.30.00,531+8,37%100
21.59.59,5284+7,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```