Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 0,00%

U.S. Goldmining Inc. Warrant 2023- 22.05.26 On U.S.Go

Mercato: NASDAQ - National

0,49
-7,27%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.53.53,49-7,27%318
21.47.04,495-6,32%294
21.47.04,49-7,27%100
21.47.04,495-6,32%100
21.36.02,49-7,27%100
21.30.28,50-5,37%100
21.29.47,49-7,27%125
21.29.46,48-9,16%100
21.19.58,49-7,27%257
21.19.52,495-6,32%100
20.49.23,49-7,27%300
20.49.13,495-6,32%100
20.36.10,4951-6,30%797
20.26.08,50-5,37%100
20.22.36,49-7,27%100
20.06.07,4999-5,39%200
20.03.36,50-5,37%100
19.56.21,49-7,27%193
19.54.30,5012-5,15%100
19.50.02,50-5,37%100
19.50.02,505-4,43%400
19.47.59,50-5,37%200
19.47.59,505-4,43%799
19.46.36,50-5,37%1.448
19.46.36,4988-5,60%500
19.45.40,49-7,27%298
19.44.06,47-11,05%300
19.43.44,46-12,94%1.300
19.43.44,4515-14,55%122
19.42.46,4509-14,67%250
OraValoreVar.%Volume
19.42.11,451-14,65%100
19.41.00,4627-12,43%100
19.40.40,4515-14,55%1.100
19.40.40,4531-14,25%500
19.40.40,451-14,65%200
19.38.59,4515-14,55%200
19.38.59,4584-13,25%469
19.38.59,4515-14,55%1.000
19.38.59,451-14,65%400
19.38.59,4507-14,70%500
19.38.59,4618-12,60%200
19.38.59,465-12,00%100
19.36.54,4668-11,66%110
19.36.54,4669-11,64%211
19.36.34,4682-11,39%200
19.32.25,475-10,11%126
19.32.25,4822-8,74%100
19.32.25,48-9,16%625
19.32.25,47-11,05%325
19.21.15,49-7,27%825
18.39.48,50-5,37%200
18.36.20,52-1,59%200
18.31.09,522-1,21%1.366
18.26.56,54+2,20%1.300
18.24.34,50-5,37%150
17.39.11,4999-5,39%105
17.39.11,54+2,20%105
17.39.11,4999-5,39%600
17.39.11,50-5,37%100
17.39.11,4999-5,39%396
OraValoreVar.%Volume
17.39.11,50-5,37%896
17.18.03,475-10,11%100
17.08.16,4599-12,96%1.200
17.02.08,46-12,94%125
17.01.42,47-11,05%123
16.59.12,4719-10,69%250
16.57.54,485-8,21%100
16.57.54,48-9,16%650
16.57.54,48-9,16%400
16.57.54,472-10,67%374
16.13.04,48-9,16%659
16.07.46,48-9,16%243
16.04.26,48-9,16%213
15.58.58,5399+2,18%1.364
15.54.43,48-9,16%130
15.54.15,49-7,27%2.370
15.53.50,51-3,48%256
15.52.50,49-7,27%100
15.47.08,51-3,48%955
15.42.45,50-5,37%100
15.36.06,5027-4,86%100
15.36.06,5026-4,88%100
15.36.06,5027-4,86%400
15.36.06,5026-4,88%400
15.36.06,49-7,27%471
15.30.00,531+0,49%100
21.59.59,5284INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```