Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

U.S. Goldmining Inc. Warrant 2023- 24.04.26 On U.S.Go

Mercato: NASDAQ - National

0,61
-10,28%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.09
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.09.18,6101-10,27%100
20.09.18,61-10,28%770
20.09.13,63-7,34%107
20.09.09,65-4,40%100
19.03.50,62-8,81%1.364
19.03.50,6205-8,74%129
19.03.50,63-7,34%171
19.03.50,62-8,81%386
19.03.50,63-7,34%200
19.03.50,6201-8,80%3.399
19.00.19,63-7,34%822
18.25.21,6708-1,34%1.500
17.10.35,62-8,81%140
17.10.35,63-7,34%1.080
16.51.02,6898+1,46%100
16.48.29,6899+1,47%100
15.47.15,6999+2,94%1.520
15.47.15,70+2,96%1.520
15.47.15,69+1,49%157
15.34.09,70+2,96%195
15.31.11,69+1,49%221
15.29.02,67-1,46%122
15.16.47,70+2,96%434
15.14.22,70+2,96%1.300
15.14.22,69+1,49%500
15.14.22,696+2,37%160
15.06.17,65-4,40%4.907
15.06.06,68+0,01%609
15.06.04,6799INV.2.000
15.06.00,68+0,01%100
OraValoreVar.%Volume
15.06.00,70+2,96%321
15.05.57,68+0,01%300
15.05.57,70+2,96%300
14.45.41,68+0,01%100
14.30.09,69+1,49%200
20.48.41,6799INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```