Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

U.S. Goldmining Inc. Warrant 2023- On U.S.Goldmining

Mercato: NASDAQ - National

1,4
+10,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.14.481,40+10,24%100
19.42.511,325+4,33%200
19.42.511,39+9,45%200
19.22.261,40+10,24%500
18.40.451,3812+8,76%180
17.50.191,31+3,15%200
17.50.191,30+2,36%247
17.28.171,25-1,57%934
17.27.471,28+0,79%100
16.57.541,46+14,96%449
16.45.281,33+4,72%132
16.32.311,38+8,66%345
16.30.331,62+27,56%121
16.23.011,57+23,62%200
16.23.001,58+24,41%100
16.17.561,60+25,98%452
16.17.541,59+25,20%400
16.17.101,50+18,11%476
16.13.561,39+9,45%100
16.13.561,3955+9,88%100
16.13.561,31+3,15%100
16.13.561,40+10,24%100
16.13.471,40+10,24%400
16.13.271,31+3,15%200
16.13.251,30+2,36%558
15.36.491,2789+0,70%100
15.34.541,32+3,94%100
21.56.321,27INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```