Ubisoft Entertainment

ISIN: FR0000054470 - Mercato: XETRA

5,902

-1,21%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.26	5,902	-1,21%	200	1.180,40
16.33.30	5,878	-1,61%	100	587,80
16.32.43	5,92	-0,90%	7	41,44
16.29.35	5,934	-0,67%	260	1.542,84
16.21.07	5,884	-1,51%	66	388,34
15.59.50	5,874	-1,67%	140	822,36
15.54.06	5,868	-1,77%	1.049	6.155,53
15.53.30	5,874	-1,67%	853	5.010,52
15.50.47	5,902	-1,21%	100	590,20
15.50.01	5,918	-0,94%	214	1.266,45
15.43.21	5,936	-0,64%	200	1.187,20
15.28.00	5,968	-0,10%	286	1.706,85
15.21.03	5,954	-0,33%	150	893,10
14.54.24	5,956	-0,30%	123	732,59
14.13.44	5,872	-1,71%	1.049	6.159,73
14.08.05	5,806	-2,81%	100	580,60
14.04.57	5,788	-3,11%	100	578,80
14.04.56	5,792	-3,05%	101	584,99
13.27.08	5,74	-3,92%	1.049	6.021,26
10.50.42	5,76	-3,58%	107	616,32
9.04.30	5,92	-0,90%	12	71,04
18.30.08	5,974	INV.	1	5,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide