Ubisoft Entertainment

ISIN: FR0000054470 - Mercato: XETRA

6,282

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.22.42	6,288	+0,10%	2	12,58
17.06.09	6,298	+0,25%	120	755,76
16.55.26	6,296	+0,22%	33	207,77
16.23.34	6,30	+0,29%	56	352,80
16.06.12	6,344	+0,99%	92	583,65
15.55.10	6,358	+1,21%	1.479	9.403,48
15.30.35	6,34	+0,92%	312	1.978,08
15.11.51	6,352	+1,11%	63	400,18
14.00.05	6,384	+1,62%	167	1.066,13
13.52.39	6,394	+1,78%	1.049	6.707,31
13.52.39	6,392	+1,75%	151	965,19
13.30.03	6,278	-0,06%	690	4.331,82
13.30.03	6,28	-0,03%	1	6,28
10.32.43	6,398	+1,85%	960	6.142,08
10.21.05	6,366	+1,34%	200	1.273,20
10.21.05	6,39	+1,72%	92	587,88
9.32.08	6,426	+2,29%	496	3.187,30
9.27.01	6,446	+2,61%	561	3.616,21
9.16.43	6,434	+2,42%	1.571	10.107,81
9.13.36	6,468	+2,96%	100	646,80
9.12.25	6,444	+2,58%	600	3.866,40
9.12.01	6,424	+2,26%	85	546,04
9.09.02	6,428	+2,32%	1.100	7.070,80
9.05.55	6,53	+3,95%	340	2.220,20
9.04.45	6,554	+4,33%	8	52,43
18.30.27	6,602	+5,09%	1	6,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide