Ubisoft Entertainment

ISIN: FR0000054470 - Mercato: XETRA

3,949

+3,87%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.06.55	3,949	+3,87%	500	1.974,50
16.55.35	3,956	+4,05%	680	2.690,08
16.48.07	3,947	+3,81%	17	67,10
16.39.23	3,959	+4,13%	600	2.375,40
16.23.21	3,922	+3,16%	1.049	4.114,18
15.42.19	3,907	+2,76%	513	2.004,29
15.41.23	3,91	+2,84%	100	391,00
15.36.25	3,93	+3,37%	200	786,00
15.34.47	3,927	+3,29%	800	3.141,60
15.34.47	3,924	+3,21%	200	784,80
15.32.34	3,92	+3,10%	1.600	6.272,00
14.45.53	3,911	+2,87%	1.400	5.475,40
14.44.55	3,903	+2,66%	2.113	8.247,04
13.06.26	3,884	+2,16%	360	1.398,24
11.52.41	3,918	+3,05%	498	1.951,16
11.49.07	3,925	+3,24%	2.152	8.446,60
11.36.59	3,901	+2,60%	1.800	7.021,80
10.51.45	3,888	+2,26%	1.049	4.078,51
10.32.35	3,931	+3,39%	602	2.366,46
9.20.56	3,932	+3,42%	2	7,86
9.16.54	3,932	+3,42%	338	1.329,02
9.16.54	3,933	+3,45%	1.899	7.468,77
9.16.54	3,951	+3,92%	520	2.054,52
9.16.54	3,938	+3,58%	1.839	7.241,98
9.10.48	3,969	+4,39%	200	793,80
9.07.09	3,972	+4,47%	1	3,97
18.30.08	3,802	INV.	1	3,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide