UBS

ISIN: CH0244767585 - Mercato: XETRA

34,62

+3,53%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.45.20	34,62	+3,53%	245	8.481,90
17.25.05	34,72	+3,83%	2.500	86.800,00
17.23.08	34,71	+3,80%	400	13.884,00
17.18.09	34,77	+3,98%	609	21.174,93
17.12.30	34,69	+3,74%	365	12.661,85
17.10.25	34,85	+4,22%	1.080	37.638,00
17.09.47	34,71	+3,80%	17	590,07
17.08.53	34,81	+4,10%	186	6.474,66
17.08.38	34,80	+4,07%	375	13.050,00
17.07.55	34,74	+3,89%	316	10.977,84
17.06.20	34,84	+4,19%	401	13.970,84
17.05.59	34,82	+4,13%	193	6.720,26
17.05.59	34,81	+4,10%	342	11.905,02
17.04.03	34,70	+3,77%	290	10.063,00
17.03.48	34,64	+3,59%	326	11.292,64
17.03.45	34,72	+3,83%	213	7.395,36
17.03.43	34,74	+3,89%	819	28.452,06
17.03.32	34,72	+3,83%	578	20.068,16
17.03.25	34,73	+3,86%	966	33.549,18
17.03.25	34,74	+3,89%	477	16.570,98
17.03.24	34,71	+3,80%	689	23.915,19
17.03.24	34,70	+3,77%	554	19.223,80
17.03.08	34,63	+3,56%	610	21.124,30
16.58.45	34,41	+2,90%	209	7.191,69
16.58.09	34,29	+2,54%	265	9.086,85
16.58.03	34,26	+2,45%	20	685,20
16.52.51	34,15	+2,12%	400	13.660,00
16.52.18	34,31	+2,60%	495	16.983,45
16.52.14	34,19	+2,24%	214	7.316,66
16.52.13	34,04	+1,79%	561	19.096,44

Ora	Valore	Var.%	Volume	Controvalore
16.52.13	34,00	+1,67%	9	306,00
16.52.13	33,96	+1,56%	477	16.198,92
16.52.13	33,95	+1,53%	265	8.996,75
16.52.13	33,99	+1,64%	265	9.007,35
16.52.13	33,88	+1,32%	265	8.978,20
16.50.52	33,86	+1,26%	2	67,72
16.38.44	33,89	+1,35%	265	8.980,85
15.35.12	33,67	+0,69%	22	740,74
11.28.12	33,83	+1,17%	400	13.532,00
11.14.57	33,87	+1,29%	265	8.975,55
11.11.20	33,88	+1,32%	80	2.710,40
11.02.15	33,95	+1,53%	1.000	33.950,00
9.05.28	33,66	+0,66%	200	6.732,00
9.05.08	33,62	+0,54%	176	5.917,12
9.04.58	33,65	+0,63%	27	908,55
18.30.27	33,44	INV.	1	33,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide